Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 63.08 63.28 62.52 62.91 7,845,747 -0.13(-0.21%)
Feb 27, 2019 63.62 63.62 62.56 63.04 5,259,699 -0.87(-1.37%)
Feb 26, 2019 63.67 64.19 63.52 63.91 5,395,259 +0.17(+0.27%)
Feb 25, 2019 63.87 64.00 63.41 63.74 6,942,250 +0.21(+0.34%)
Feb 22, 2019 62.84 63.66 62.11 63.52 6,326,926 +1.01(+1.61%)
Feb 21, 2019 63.30 63.44 62.00 62.52 7,979,393 -0.98(-1.55%)
Feb 20, 2019 63.93 63.99 62.83 63.50 7,008,830 -0.42(-0.66%)
Feb 19, 2019 63.91 64.72 63.69 63.92 7,146,703 -0.26(-0.41%)
Feb 15, 2019 64.41 64.86 63.64 64.18 7,930,103 +0.26(+0.41%)
Feb 14, 2019 63.87 64.05 63.29 63.92 4,328,629 -0.21(-0.33%)
Feb 13, 2019 63.78 64.56 63.74 64.14 5,336,046 +0.68(+1.08%)
Feb 12, 2019 63.50 63.60 62.37 63.45 8,115,914 +0.13(+0.20%)
Feb 11, 2019 63.42 63.65 62.85 63.33 6,001,213 +0.08(+0.13%)
Feb 08, 2019 62.74 63.40 62.63 63.25 5,792,953 +0.40(+0.63%)
Feb 07, 2019 62.20 62.89 61.77 62.85 7,376,735 +0.07(+0.11%)
Feb 06, 2019 63.19 63.42 62.55 62.78 6,171,950 -0.48(-0.77%)
Feb 05, 2019 62.37 63.56 62.10 63.26 9,742,472 +0.92(+1.48%)
Feb 04, 2019 63.75 63.79 61.54 62.34 12,833,026 -1.56(-2.45%)
Feb 01, 2019 63.71 64.09 62.80 63.91 8,514,588 +0.17(+0.26%)
Jan 31, 2019 62.68 64.55 62.48 63.74 14,240,641 +0.98(+1.56%)
Jan 30, 2019 61.68 62.86 61.11 62.76 11,683,759 +1.26(+2.05%)
Jan 29, 2019 61.15 62.05 60.15 61.50 17,493,874 +0.26(+0.43%)
Jan 28, 2019 63.51 63.59 60.87 61.24 18,538,258 -2.70(-4.22%)
Jan 25, 2019 65.50 65.58 63.06 63.94 26,892,112 -4.24(-6.22%)
Jan 24, 2019 70.12 70.21 67.56 68.18 10,543,405 -2.04(-2.91%)
Jan 23, 2019 70.53 70.88 69.62 70.22 6,259,671 -0.17(-0.24%)
Jan 22, 2019 70.54 70.94 69.78 70.38 7,135,567 -0.67(-0.94%)
Jan 18, 2019 70.22 71.28 69.00 71.05 7,797,334 +1.83(+2.64%)
Jan 17, 2019 67.91 69.61 67.81 69.22 8,110,574 +1.31(+1.93%)
Jan 16, 2019 68.00 68.58 67.84 67.91 6,206,350 +0.04(+0.06%)
Jan 15, 2019 67.42 68.02 67.04 67.88 9,189,889 +0.59(+0.87%)
Jan 14, 2019 69.04 69.04 67.07 67.29 8,022,124 -1.97(-2.84%)
Jan 11, 2019 68.65 69.26 68.65 69.26 6,781,195 +0.09(+0.12%)
Jan 10, 2019 68.92 69.70 68.32 69.17 8,316,064 +0.31(+0.44%)
Jan 09, 2019 71.27 71.67 68.59 68.86 12,712,918 -2.34(-3.28%)
Jan 08, 2019 71.52 72.39 70.90 71.20 9,535,079 +0.33(+0.46%)
Jan 07, 2019 70.64 71.18 69.95 70.87 9,269,810 +1.02(+1.46%)
Jan 04, 2019 68.82 69.91 67.66 69.85 11,362,050 +2.18(+3.22%)
Jan 03, 2019 69.52 69.64 67.51 67.67 9,767,729 -2.31(-3.29%)
Jan 02, 2019 71.55 71.57 69.34 69.98 8,807,494 -2.32(-3.21%)
Dec 31, 2018 71.84 72.93 71.55 72.30 7,296,342 +0.84(+1.17%)
Dec 28, 2018 70.65 72.79 70.58 71.46 7,698,769 +0.95(+1.35%)
Dec 27, 2018 68.97 70.53 68.12 70.51 9,231,682 +0.68(+0.98%)
Dec 26, 2018 66.46 69.87 66.36 69.83 7,937,659 +3.83(+5.80%)
Dec 24, 2018 66.54 67.79 65.56 66.00 6,500,287 -0.60(-0.90%)
Dec 21, 2018 66.37 69.57 65.26 66.60 20,458,856 -0.35(-0.53%)
Dec 20, 2018 65.08 67.82 64.63 66.95 11,989,035 +1.45(+2.22%)
Dec 19, 2018 66.14 67.68 64.82 65.50 7,026,863 -0.05(-0.07%)
Dec 18, 2018 67.02 67.05 64.94 65.55 6,681,940 -1.06(-1.59%)
Dec 17, 2018 66.72 68.14 66.03 66.61 7,596,749 -0.53(-0.79%)
Dec 14, 2018 68.07 68.35 66.72 67.14 6,964,174 -1.65(-2.39%)
Dec 13, 2018 70.09 70.57 68.52 68.79 5,163,470 -0.70(-1.00%)
Dec 12, 2018 70.05 70.72 69.30 69.48 5,336,469 +0.34(+0.49%)
Dec 11, 2018 69.50 70.14 67.96 69.15 5,429,424 +0.44(+0.64%)
Dec 10, 2018 67.97 68.92 66.35 68.71 6,668,087 +0.51(+0.75%)
Dec 07, 2018 70.53 70.58 67.73 68.20 8,591,223 -2.64(-3.73%)
Dec 06, 2018 70.35 70.96 68.36 70.84 10,947,646 -0.17(-0.24%)
Dec 04, 2018 73.66 74.49 70.90 71.01 8,936,397 -2.44(-3.32%)
Dec 03, 2018 73.97 74.28 72.79 73.45 8,184,913 -0.48(-0.65%)
Nov 30, 2018 70.79 73.93 70.48 73.93 15,341,815 +3.42(+4.85%)
Nov 29, 2018 69.81 70.84 69.30 70.51 4,893,309 +0.76(+1.09%)
Nov 28, 2018 69.04 69.77 67.88 69.75 4,942,267 +0.99(+1.44%)
Nov 27, 2018 67.62 68.78 67.05 68.76 5,531,803 +1.13(+1.67%)
Nov 26, 2018 67.75 68.43 66.83 67.63 6,223,183 +0.48(+0.71%)
Nov 23, 2018 67.13 67.88 66.58 67.15 2,056,507 -0.41(-0.60%)
Nov 21, 2018 67.56 67.56 67.56 0 -1.52(-2.20%)
Nov 20, 2018 69.80 70.35 68.90 69.08 6,851,105 -1.09(-1.55%)
Nov 19, 2018 71.59 72.42 69.88 70.17 7,607,345 -1.61(-2.24%)
Nov 16, 2018 70.37 72.15 69.95 71.78 11,082,035 +1.09(+1.54%)
Nov 15, 2018 68.72 70.81 67.41 70.69 12,979,062 +1.44(+2.07%)
Nov 14, 2018 69.84 70.11 67.80 69.26 9,239,344 +0.07(+0.10%)
Nov 13, 2018 70.58 71.27 69.17 69.19 9,227,355 -1.15(-1.64%)
Nov 12, 2018 69.60 70.49 69.41 70.34 11,915,532 +0.71(+1.01%)
Nov 09, 2018 68.88 70.21 68.67 69.63 11,692,433 +0.83(+1.21%)
Nov 08, 2018 68.33 70.35 68.23 68.80 11,900,933 +0.60(+0.89%)
Nov 07, 2018 65.99 68.40 65.99 68.20 13,233,244 +2.59(+3.94%)
Nov 06, 2018 64.88 66.06 64.55 65.61 10,131,441 +0.85(+1.31%)
Nov 05, 2018 62.31 65.74 62.17 64.76 13,153,567 +2.37(+3.80%)
Nov 02, 2018 66.02 66.21 61.77 62.39 16,297,897 -0.51(-0.81%)
Nov 01, 2018 60.94 63.25 60.78 62.90 13,606,900 +1.85(+3.03%)
Oct 31, 2018 63.51 63.98 60.97 61.05 17,935,498 -2.93(-4.58%)
Oct 30, 2018 64.25 65.00 62.84 63.99 6,685,379 +0.18(+0.28%)
Oct 29, 2018 64.43 65.23 62.69 63.81 5,539,102 +0.45(+0.71%)
Oct 26, 2018 63.54 63.94 62.29 63.36 7,882,003 -0.74(-1.15%)
Oct 25, 2018 63.05 65.24 62.47 64.10 11,697,297 +1.82(+2.92%)
Oct 24, 2018 64.97 65.19 62.16 62.28 11,079,671 -2.78(-4.28%)
Oct 23, 2018 64.76 66.34 63.92 65.06 10,323,631 -1.03(-1.55%)
Oct 22, 2018 69.43 69.43 65.48 66.09 9,717,056 -2.90(-4.21%)
Oct 19, 2018 70.00 70.57 68.99 68.99 9,001,810 -1.51(-2.15%)
Oct 18, 2018 72.03 72.46 69.97 70.50 5,639,266 -1.86(-2.57%)
Oct 17, 2018 72.01 72.47 71.23 72.36 3,643,473 +0.28(+0.39%)
Oct 16, 2018 70.41 72.13 70.21 72.08 4,829,030 +2.14(+3.06%)
Oct 15, 2018 70.98 71.05 69.93 69.94 6,156,179 -1.18(-1.67%)
Oct 12, 2018 71.14 71.43 69.72 71.12 7,280,403 +0.75(+1.06%)
Oct 11, 2018 72.33 72.46 69.53 70.38 12,880,520 -1.85(-2.56%)
Oct 10, 2018 72.82 74.02 72.15 72.22 6,844,191 -1.16(-1.58%)
Oct 09, 2018 73.49 73.92 72.78 73.38 4,672,792 -0.19(-0.25%)
Oct 08, 2018 72.99 74.00 72.74 73.57 4,259,953 +0.33(+0.46%)
Oct 05, 2018 73.02 73.92 72.09 73.23 5,400,149 +0.42(+0.58%)
Oct 04, 2018 74.34 74.34 72.36 72.81 5,703,197 -1.68(-2.26%)
Oct 03, 2018 73.44 74.96 73.40 74.50 6,182,338 +1.38(+1.89%)
Oct 02, 2018 73.98 73.99 72.53 73.12 8,753,463 -0.60(-0.81%)
Oct 01, 2018 73.51 74.21 73.19 73.71 4,850,570 +0.33(+0.44%)
Sep 28, 2018 72.94 73.84 72.81 73.39 5,835,362 +0.34(+0.47%)
Sep 27, 2018 73.21 73.63 72.91 73.05 3,901,054 -0.03(-0.04%)
Sep 26, 2018 73.16 73.80 72.82 73.08 5,999,919 +0.31(+0.43%)
Sep 25, 2018 72.53 73.44 72.47 72.77 6,835,466 +0.28(+0.39%)
Sep 24, 2018 71.62 72.92 71.35 72.49 7,616,996 +0.90(+1.26%)
Sep 21, 2018 72.05 72.42 71.43 71.59 12,828,157 -0.33(-0.45%)
Sep 20, 2018 70.94 72.25 70.32 71.91 7,721,177 +1.29(+1.82%)
Sep 19, 2018 71.16 71.57 70.14 70.63 10,891,805 -1.23(-1.72%)
Sep 18, 2018 73.99 74.54 71.70 71.86 13,196,714 -2.14(-2.89%)
Sep 17, 2018 74.02 74.61 73.56 74.00 5,138,486 -0.24(-0.32%)
Sep 14, 2018 74.72 74.80 73.65 74.24 4,441,056 -0.50(-0.67%)
Sep 13, 2018 72.49 74.78 72.48 74.75 6,219,498 +2.40(+3.31%)
Sep 12, 2018 71.69 72.89 71.42 72.35 4,258,939 +0.05(+0.06%)
Sep 11, 2018 72.72 72.73 72.07 72.30 3,400,810 -0.50(-0.68%)
Sep 10, 2018 73.70 73.85 72.71 72.80 4,068,401 -0.27(-0.37%)
Sep 07, 2018 72.67 73.21 71.08 73.07 5,221,656 +0.33(+0.46%)
Sep 06, 2018 73.55 73.78 72.00 72.74 6,980,257 -1.13(-1.52%)
Sep 05, 2018 73.20 73.91 73.01 73.86 6,687,157 +0.49(+0.67%)
Sep 04, 2018 74.47 74.47 73.00 73.37 5,742,841 -1.10(-1.48%)
Aug 31, 2018 74.47 74.47 74.47 0 -0.63(-0.84%)
Aug 30, 2018 75.65 75.83 74.92 75.10 4,426,154 -0.61(-0.81%)
Aug 29, 2018 75.60 75.91 74.51 75.72 4,687,326 +0.25(+0.33%)
Aug 28, 2018 75.88 76.59 75.34 75.47 4,530,444 -0.59(-0.78%)
Aug 27, 2018 76.13 76.28 75.50 76.06 3,165,274 +0.48(+0.64%)
Aug 24, 2018 75.38 75.72 74.92 75.58 3,861,244 +0.19(+0.26%)
Aug 23, 2018 75.80 75.93 75.18 75.38 2,754,279 -0.38(-0.50%)
Aug 22, 2018 75.92 76.29 75.37 75.76 3,818,934 -0.08(-0.10%)
Aug 21, 2018 75.93 76.08 75.11 75.84 4,547,746 +0.09(+0.11%)
Aug 20, 2018 77.07 77.77 75.63 75.76 7,954,817 -0.92(-1.19%)
Aug 17, 2018 76.21 76.93 74.82 76.67 8,128,576 +0.46(+0.60%)
Aug 16, 2018 75.92 76.55 75.31 76.21 8,162,033 +0.60(+0.79%)
Aug 15, 2018 74.43 75.88 74.19 75.62 8,842,835 +1.19(+1.60%)
Aug 14, 2018 75.05 75.54 74.29 74.43 7,192,317 -0.67(-0.89%)
Aug 13, 2018 74.49 75.72 74.34 75.10 7,629,488 +0.76(+1.02%)
Aug 10, 2018 73.99 75.06 73.95 74.34 5,730,844 +0.26(+0.35%)
Aug 09, 2018 73.09 74.60 72.53 74.08 7,959,526 +1.35(+1.86%)
Aug 08, 2018 72.57 73.00 72.06 72.73 5,845,043 -0.26(-0.35%)
Aug 07, 2018 75.50 76.31 72.74 72.99 11,458,076 -2.33(-3.09%)
Aug 06, 2018 74.69 75.69 74.29 75.31 6,616,679 +0.41(+0.55%)
Aug 03, 2018 73.63 75.15 73.57 74.90 6,284,107 +1.09(+1.48%)
Aug 02, 2018 72.61 74.38 72.48 73.81 7,762,492 +0.94(+1.29%)
Aug 01, 2018 71.61 73.31 71.60 72.87 6,868,811 +1.30(+1.82%)
Jul 31, 2018 71.11 71.88 70.87 71.57 11,201,444 +0.61(+0.85%)
Jul 30, 2018 70.35 71.03 69.35 70.96 8,333,530 +0.69(+0.98%)
Jul 27, 2018 70.87 71.60 68.88 70.27 16,632,696 -2.62(-3.60%)
Jul 26, 2018 72.90 73.37 71.80 72.89 8,779,291 +0.64(+0.88%)
Jul 25, 2018 70.67 72.56 70.67 72.26 9,659,576 +1.23(+1.73%)
Jul 24, 2018 70.23 71.08 69.64 71.03 10,265,131 +1.66(+2.39%)
Jul 23, 2018 69.83 68.78 69.37 8,140,306 +0.38(+0.55%)
Jul 20, 2018 68.83 69.45 67.35 68.99 15,199,075 -0.81(-1.16%)
Jul 19, 2018 72.33 72.38 68.10 69.80 25,446,050 -3.45(-4.71%)
Jul 18, 2018 73.92 74.05 73.19 73.25 7,116,326 -0.78(-1.06%)
Jul 17, 2018 74.70 75.40 73.97 74.03 6,582,295 -0.65(-0.87%)
Jul 16, 2018 75.08 75.13 73.93 74.68 4,876,415 -0.29(-0.39%)
Jul 13, 2018 73.68 75.16 73.67 74.98 4,784,399 +0.79(+1.07%)
Jul 12, 2018 74.23 73.02 74.19 6,021,059 +1.25(+1.71%)
Jul 11, 2018 73.94 74.89 72.87 72.94 8,107,542 -2.98(-3.93%)
Jul 10, 2018 74.59 76.00 74.28 75.92 6,662,065 +1.38(+1.85%)
Jul 09, 2018 75.26 75.54 74.44 74.54 7,748,398 +0.09(+0.12%)
Jul 06, 2018 73.12 74.56 72.94 74.44 7,639,488 +1.87(+2.58%)
Jul 05, 2018 73.02 72.16 72.57 6,149,352 +0.67(+0.93%)
Jul 03, 2018 71.90 71.90 71.90 0 +0.38(+0.54%)
Jul 02, 2018 70.71 71.66 70.55 71.52 5,018,338 +0.35(+0.50%)
Jun 29, 2018 71.31 72.55 71.10 71.16 8,837,273 +0.17(+0.24%)
Jun 28, 2018 70.16 71.13 69.75 71.00 8,721,306 +0.71(+1.01%)
Jun 27, 2018 70.94 71.64 70.26 70.29 7,594,250 -0.47(-0.66%)
Jun 26, 2018 71.71 72.09 70.72 70.76 6,655,176 -0.71(-1.00%)
Jun 25, 2018 71.79 72.49 70.74 71.47 7,255,445 -0.34(-0.47%)
Jun 22, 2018 73.78 73.82 71.76 71.81 12,688,578 -1.58(-2.16%)
Jun 21, 2018 75.05 75.27 73.17 73.39 9,406,180 -2.07(-2.75%)
Jun 20, 2018 75.44 76.46 75.15 75.47 7,606,067 +0.18(+0.24%)
Jun 19, 2018 75.19 75.57 74.45 75.28 7,197,452 -0.36(-0.48%)
Jun 18, 2018 76.16 76.30 75.51 75.64 8,366,129 -0.84(-1.09%)
Jun 15, 2018 76.71 75.85 76.48 27,088,036 +0.63(+0.83%)
Jun 14, 2018 75.57 75.98 75.08 75.85 6,052,087 +0.90(+1.20%)
Jun 13, 2018 75.98 76.22 74.90 74.95 10,175,921 -1.02(-1.34%)
Jun 12, 2018 76.66 76.90 75.84 75.97 10,493,481 -0.66(-0.86%)
Jun 11, 2018 77.24 77.64 76.36 76.63 7,512,123 -0.51(-0.66%)
Jun 08, 2018 76.26 77.19 76.04 77.14 5,224,470 +0.85(+1.12%)
Jun 07, 2018 77.00 77.06 75.94 76.29 6,327,635 -0.51(-0.66%)
Jun 06, 2018 76.80 76.79 6,422,838 +0.57(+0.75%)
Jun 05, 2018 76.13 77.07 75.86 76.23 13,278,234 +0.11(+0.14%)
Jun 04, 2018 75.64 76.39 74.98 76.12 14,220,211 +0.81(+1.07%)
Jun 01, 2018 75.22 76.37 75.20 75.31 19,316,972 -0.68(-0.90%)
May 31, 2018 77.52 77.65 75.66 76.00 24,620,400 -3.13(-3.95%)
May 30, 2018 78.24 79.23 77.45 79.12 40,704,216 +2.72(+3.56%)
May 29, 2018 77.02 78.03 75.99 76.40 33,146,166 -1.24(-1.59%)
May 25, 2018 77.64 77.64 77.64 0 -1.58(-2.00%)
May 24, 2018 80.30 80.30 78.05 79.22 17,139,120 -1.89(-2.33%)
May 23, 2018 81.30 81.66 80.45 81.11 16,686,178 -0.48(-0.59%)
May 22, 2018 81.84 82.37 81.50 81.59 12,311,522 +0.00(+0.00%)
May 21, 2018 82.19 82.38 81.38 81.59 7,547,644 +0.19(+0.24%)
May 18, 2018 80.86 82.02 80.73 81.40 6,936,665 +0.51(+0.63%)
May 17, 2018 80.73 80.97 80.04 80.90 8,726,668 +0.22(+0.27%)
May 16, 2018 80.24 81.15 80.04 80.68 10,801,622 +0.66(+0.83%)
May 15, 2018 80.94 81.08 79.57 80.02 10,919,963 -1.31(-1.61%)
May 14, 2018 80.19 81.64 80.14 81.33 11,028,058 +1.31(+1.64%)
May 11, 2018 79.47 80.41 78.38 80.02 8,278,818 +1.02(+1.29%)
May 10, 2018 78.79 79.73 78.29 79.00 6,990,950 +1.28(+1.65%)
May 09, 2018 76.38 78.38 75.96 77.72 7,376,092 +1.37(+1.79%)
May 08, 2018 76.14 76.64 75.81 76.35 9,921,715 -0.18(-0.23%)
May 07, 2018 77.39 77.79 76.23 76.53 8,008,506 -0.41(-0.54%)
May 04, 2018 76.73 77.52 76.13 76.94 6,801,721 -0.08(-0.11%)
May 03, 2018 76.96 77.40 75.86 77.02 10,023,849 -0.07(-0.09%)
May 02, 2018 77.71 78.16 76.78 77.09 9,927,930 -1.31(-1.67%)
May 01, 2018 78.42 79.40 77.72 78.40 15,506,442 +4.24(+5.72%)
Apr 30, 2018 76.08 76.36 74.14 74.16 9,698,353 -1.67(-2.21%)
Apr 27, 2018 74.84 76.31 74.02 75.83 7,964,575 +0.99(+1.32%)
Apr 26, 2018 72.20 75.70 71.88 74.84 16,396,485 +4.28(+6.06%)
Apr 25, 2018 69.87 70.88 69.53 70.57 7,141,549 +0.39(+0.56%)
Apr 24, 2018 71.39 71.80 69.47 70.17 8,303,909 -1.39(-1.94%)
Apr 23, 2018 71.38 72.05 71.23 71.56 6,140,250 +0.44(+0.62%)
Apr 20, 2018 71.75 72.05 70.68 71.13 6,190,332 -0.31(-0.44%)
Apr 19, 2018 72.53 72.61 70.20 71.44 6,474,339 -1.01(-1.39%)
Apr 18, 2018 72.20 72.66 71.45 72.45 6,886,593 +0.56(+0.78%)
Apr 17, 2018 71.59 72.21 71.14 71.89 5,825,658 +0.76(+1.07%)
Apr 16, 2018 71.35 71.81 70.90 71.13 5,105,300 +0.59(+0.84%)
Apr 13, 2018 71.15 71.16 69.97 70.53 6,027,850 -0.22(-0.31%)
Apr 12, 2018 71.98 71.98 70.72 70.76 8,337,056 -0.43(-0.60%)
Apr 11, 2018 70.38 71.83 70.24 71.19 9,386,040 +0.02(+0.02%)
Apr 10, 2018 69.56 71.76 69.13 71.17 8,282,349 +2.39(+3.47%)
Apr 09, 2018 69.48 70.99 68.74 68.78 10,919,834 +0.53(+0.78%)
Apr 06, 2018 69.52 70.53 67.50 68.25 8,893,771 -1.85(-2.64%)
Apr 05, 2018 70.75 70.91 69.67 70.10 7,821,872 -0.56(-0.79%)
Apr 04, 2018 67.44 71.01 67.38 70.66 11,629,857 +1.79(+2.59%)
Apr 03, 2018 70.20 70.29 67.07 68.87 13,744,974 -0.66(-0.95%)
Apr 02, 2018 71.46 71.95 68.65 69.53 10,281,898 -2.43(-3.37%)
Mar 29, 2018 71.96 71.96 71.96 0 +0.29(+0.40%)
Mar 28, 2018 70.08 73.63 69.62 71.67 14,672,315 +1.72(+2.46%)
Mar 27, 2018 72.60 72.77 69.27 69.95 14,234,266 -2.49(-3.43%)
Mar 26, 2018 75.63 75.95 69.76 72.43 18,100,080 -1.66(-2.24%)
Mar 23, 2018 75.25 76.27 74.02 74.09 18,749,196 -0.49(-0.65%)
Mar 22, 2018 79.21 79.44 72.62 74.58 35,329,192 -10.91(-12.76%)
Mar 21, 2018 85.97 86.51 84.94 85.49 6,073,419 -0.15(-0.18%)
Mar 20, 2018 85.83 86.78 85.21 85.64 6,489,790 +0.47(+0.55%)
Mar 19, 2018 86.47 87.41 83.96 85.17 11,310,867 -1.28(-1.48%)
Mar 16, 2018 87.34 88.74 86.35 86.44 11,679,876 -0.93(-1.06%)
Mar 15, 2018 90.47 90.85 87.33 87.37 7,659,860 -3.05(-3.37%)
Mar 14, 2018 91.49 91.74 89.68 90.42 4,677,720 -0.62(-0.68%)
Mar 13, 2018 90.66 92.33 90.26 91.04 7,107,232 +1.10(+1.23%)
Mar 12, 2018 90.77 90.92 89.65 89.93 6,435,988 -0.75(-0.83%)
Mar 09, 2018 89.59 90.97 89.46 90.69 7,676,192 +1.73(+1.95%)
Mar 08, 2018 87.43 89.49 86.93 88.95 8,034,054 +1.74(+2.00%)
Mar 07, 2018 87.42 87.21 6,953,738 +0.12(+0.14%)
Mar 06, 2018 88.19 88.41 86.53 87.09 4,797,633 -0.84(-0.95%)
Mar 05, 2018 86.67 88.43 85.82 87.93 5,229,636 +0.47(+0.54%)
Mar 02, 2018 85.86 87.78 85.06 87.46 7,155,395 +0.91(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.