Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.25 13.70 13.24 13.60 22,800 +0.14(+1.04%)
Mar 28, 2019 13.16 13.50 13.09 13.46 21,762 +0.16(+1.20%)
Mar 27, 2019 12.92 13.30 12.92 13.30 4,085 +0.07(+0.53%)
Mar 26, 2019 12.80 13.23 12.80 13.23 13,093 +0.45(+3.52%)
Mar 25, 2019 12.94 12.94 12.60 12.78 17,745 -0.23(-1.77%)
Mar 22, 2019 12.79 13.03 12.65 13.01 30,900 +0.01(+0.08%)
Mar 21, 2019 13.00 13.10 12.45 13.00 29,371 -0.10(-0.76%)
Mar 20, 2019 12.91 13.20 12.54 13.10 25,266 +0.19(+1.47%)
Mar 19, 2019 13.04 13.20 12.80 12.91 11,768 -0.07(-0.54%)
Mar 18, 2019 13.26 13.27 12.80 12.98 22,591 -0.62(-4.56%)
Mar 15, 2019 12.30 13.69 12.30 13.60 86,300 +1.18(+9.50%)
Mar 14, 2019 12.70 12.70 12.42 12.42 15,596 -0.28(-2.20%)
Mar 13, 2019 12.65 12.96 12.49 12.70 10,166 +0.30(+2.42%)
Mar 12, 2019 12.35 12.56 12.31 12.40 21,170 +0.05(+0.40%)
Mar 11, 2019 12.51 12.61 12.22 12.35 10,475 -0.01(-0.08%)
Mar 08, 2019 12.31 12.65 12.25 12.36 9,800 -0.18(-1.44%)
Mar 07, 2019 12.70 12.70 12.25 12.54 10,239 -0.17(-1.34%)
Mar 06, 2019 12.82 12.82 12.29 12.71 10,865 -0.12(-0.94%)
Mar 05, 2019 12.32 13.00 12.31 12.83 22,129 +0.78(+6.47%)
Mar 04, 2019 12.78 12.87 11.60 12.05 38,273 -0.83(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.