Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.53 11.77 11.20 11.57 27,000 -0.19(-1.62%)
May 30, 2019 11.72 11.95 11.23 11.76 20,744 +0.17(+1.47%)
May 29, 2019 10.80 12.00 10.80 11.59 29,813 -0.47(-3.90%)
May 28, 2019 11.94 12.20 11.94 12.06 29,960 -0.22(-1.79%)
May 24, 2019 12.01 12.35 11.73 12.28 16,800 +0.33(+2.76%)
May 23, 2019 11.73 11.98 11.37 11.95 13,969 -0.30(-2.45%)
May 22, 2019 12.22 12.39 12.02 12.25 9,487 -0.12(-0.97%)
May 21, 2019 12.45 12.46 12.27 12.37 19,708 -0.08(-0.64%)
May 20, 2019 12.69 12.69 12.45 12.45 60,073 +0.05(+0.40%)
May 17, 2019 12.71 12.82 12.36 12.40 50,000 -0.45(-3.50%)
May 16, 2019 12.81 12.90 12.63 12.85 10,083 +0.10(+0.78%)
May 15, 2019 12.78 12.93 12.64 12.75 8,151 -0.20(-1.54%)
May 14, 2019 12.28 12.95 12.28 12.95 18,888 +0.35(+2.78%)
May 13, 2019 12.43 12.71 12.05 12.60 33,476 -0.02(-0.16%)
May 10, 2019 12.56 12.62 12.18 12.62 16,500 +0.31(+2.52%)
May 09, 2019 12.68 12.68 12.18 12.31 24,775 -0.25(-1.99%)
May 08, 2019 12.57 12.75 12.21 12.56 15,973 +0.26(+2.11%)
May 07, 2019 12.83 12.83 12.30 12.30 13,916 -0.38(-3.00%)
May 06, 2019 13.18 13.18 12.68 12.68 7,164 -0.57(-4.30%)
May 03, 2019 13.23 13.38 13.16 13.25 11,500 -0.02(-0.15%)
May 02, 2019 13.45 13.51 13.12 13.27 17,672 -0.11(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.