Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

29.21 +0.46 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8483	8549	8271	8349	2,815	-22.26(-0.27%)
Feb 27, 2019	8193	8605	8193	8371	5,008	+300.56(+3.72%)
Feb 26, 2019	8015	8137	7893	8071	3,106	+155.85(+1.97%)
Feb 25, 2019	7726	7937	7636	7915	4,270	-211.51(-2.60%)
Feb 22, 2019	8193	8293	8082	8126	3,545	-256.03(-3.05%)
Feb 21, 2019	8171	8460	8149	8382	4,508	+178.11(+2.17%)
Feb 20, 2019	8349	8349	8048	8204	4,526	-211.51(-2.51%)
Feb 19, 2019	8505	8516	8249	8416	2,961	+33.40(+0.40%)
Feb 15, 2019	8304	8527	8249	8382	4,549	-111.32(-1.31%)
Feb 14, 2019	8683	8683	8316	8494	4,253	-66.79(-0.78%)
Feb 13, 2019	8494	8661	8371	8560	4,428	-89.06(-1.03%)
Feb 12, 2019	8872	8928	8583	8649	4,871	-567.73(-6.16%)
Feb 11, 2019	9251	9484	9162	9217	3,385	-133.58(-1.43%)
Feb 08, 2019	9729	9852	9306	9351	5,818	+33.40(+0.36%)
Feb 07, 2019	9072	9540	8950	9317	5,833	+567.72(+6.49%)
Feb 06, 2019	9173	9173	8527	8750	8,012	-756.97(-7.96%)
Feb 05, 2019	9618	9696	9373	9507	3,835	-133.58(-1.39%)
Feb 04, 2019	9763	10030	9640	9640	2,876	-133.58(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.