Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

34.28 -0.08 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.26	23.39	23.26	23.34	10,411	+0.09(+0.39%)
Sep 27, 2019	23.33	23.42	23.18	23.25	17,615	+0.14(+0.62%)
Sep 26, 2019	23.05	23.17	23.02	23.11	8,002	-0.04(-0.19%)
Sep 25, 2019	22.94	23.18	22.87	23.15	17,249	+0.11(+0.47%)
Sep 24, 2019	23.26	23.26	22.96	23.04	21,082	-0.15(-0.66%)
Sep 23, 2019	23.02	23.24	22.88	23.20	32,880	+0.02(+0.08%)
Sep 20, 2019	23.31	23.37	23.18	23.18	7,246	-0.24(-1.03%)
Sep 19, 2019	23.53	23.59	23.42	23.42	6,503	-0.14(-0.61%)
Sep 18, 2019	23.64	23.67	23.43	23.56	14,263	-0.11(-0.45%)
Sep 17, 2019	23.56	23.67	23.41	23.67	16,446	-0.11(-0.48%)
Sep 16, 2019	23.97	23.97	23.75	23.78	5,827	-0.32(-1.34%)
Sep 13, 2019	23.99	24.24	23.99	24.11	14,270	+0.32(+1.34%)
Sep 12, 2019	23.73	23.84	23.62	23.79	17,207	+0.07(+0.30%)
Sep 11, 2019	23.49	23.72	23.46	23.72	10,537	+0.31(+1.31%)
Sep 10, 2019	23.00	23.41	23.00	23.41	28,443	+0.42(+1.81%)
Sep 09, 2019	22.92	22.99	22.86	22.99	10,841	+0.17(+0.73%)
Sep 06, 2019	22.80	22.88	22.75	22.83	13,601	+0.14(+0.63%)
Sep 05, 2019	22.62	22.77	22.62	22.68	17,010	+0.31(+1.40%)
Sep 04, 2019	22.25	22.37	22.25	22.37	14,113	+0.38(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.