Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.76 +0.23 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 20.93 21.15 20.53 20.77 2,378 -0.14(-0.67%)
Aug 29, 2019 20.53 21.01 20.53 20.91 1,427 +0.63(+3.08%)
Aug 28, 2019 19.95 20.53 19.95 20.29 1,452 +0.65(+3.33%)
Aug 27, 2019 19.95 20.09 19.56 19.63 2,293 -0.19(-0.96%)
Aug 26, 2019 20.18 20.18 19.75 19.82 1,225 +0.09(+0.45%)
Aug 23, 2019 20.35 20.70 19.65 19.73 1,359 -0.97(-4.69%)
Aug 22, 2019 21.10 21.28 20.70 20.70 4,193 -0.35(-1.68%)
Aug 21, 2019 21.32 21.32 21.01 21.06 1,451 +0.13(+0.63%)
Aug 20, 2019 21.15 21.15 20.79 20.93 2,016 -0.31(-1.46%)
Aug 19, 2019 20.79 21.34 20.79 21.23 4,474 +0.77(+3.78%)
Aug 16, 2019 19.78 20.46 19.78 20.46 1,449 +0.73(+3.69%)
Aug 15, 2019 19.91 19.91 19.51 19.73 2,762 -0.22(-1.11%)
Aug 14, 2019 20.66 20.66 19.82 19.95 18,819 -1.21(-5.74%)
Aug 13, 2019 21.47 21.81 21.15 21.17 1,411 +0.11(+0.52%)
Aug 12, 2019 21.50 21.50 20.93 21.06 534 -0.31(-1.45%)
Aug 09, 2019 22.12 22.12 21.19 21.37 2,355 -0.75(-3.41%)
Aug 08, 2019 22.16 22.16 21.76 22.12 3,994 +0.14(+0.62%)
Aug 07, 2019 21.68 21.99 21.32 21.99 3,255 -0.18(-0.80%)
Aug 06, 2019 22.52 22.52 21.72 22.16 4,753 -0.22(-0.99%)
Aug 05, 2019 22.82 22.82 22.16 22.38 4,154 -0.98(-4.20%)
Aug 02, 2019 24.32 24.32 23.22 23.36 4,349 -0.78(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.