Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

30.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.09	21.13	20.87	21.00	1,032	-0.13(-0.60%)
Sep 27, 2019	21.05	21.49	21.00	21.13	14,286	-0.23(-1.07%)
Sep 26, 2019	21.67	21.67	21.19	21.36	1,770	-0.31(-1.43%)
Sep 25, 2019	21.31	21.77	21.31	21.67	3,547	-0.04(-0.20%)
Sep 24, 2019	22.55	22.55	21.62	21.71	4,551	-1.01(-4.46%)
Sep 23, 2019	22.64	22.73	22.48	22.72	832	+0.20(+0.88%)
Sep 20, 2019	22.69	22.87	22.43	22.53	1,698	-0.08(-0.35%)
Sep 19, 2019	23.14	23.14	22.52	22.60	1,160	-0.26(-1.16%)
Sep 18, 2019	23.40	23.62	22.69	22.87	7,084	-0.84(-3.54%)
Sep 17, 2019	24.63	24.63	23.57	23.71	6,197	-1.15(-4.62%)
Sep 16, 2019	24.77	25.08	24.42	24.85	14,563	+1.68(+7.24%)
Sep 13, 2019	23.22	23.40	23.13	23.18	6,138	+0.18(+0.77%)
Sep 12, 2019	23.00	23.08	22.38	23.00	6,945	-0.26(-1.14%)
Sep 11, 2019	23.22	23.53	22.96	23.27	23,408	+0.09(+0.38%)
Sep 10, 2019	23.18	23.64	23.18	23.18	4,953	+0.19(+0.83%)
Sep 09, 2019	22.12	22.99	21.97	22.99	3,516	+1.19(+5.44%)
Sep 06, 2019	21.46	21.94	21.26	21.80	1,268	+0.14(+0.66%)
Sep 05, 2019	21.10	21.84	21.10	21.66	3,794	+0.73(+3.50%)
Sep 04, 2019	20.93	21.01	20.62	20.93	3,095	+0.44(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.