Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.27	76.27	75.88	76.01	6,092,897	-0.35(-0.46%)
Nov 27, 2019	76.39	76.39	76.07	76.37	9,914,369	-0.07(-0.10%)
Nov 26, 2019	76.29	76.58	76.14	76.44	6,550,546	+0.22(+0.29%)
Nov 25, 2019	75.95	76.37	75.76	76.22	9,918,506	+0.55(+0.72%)
Nov 22, 2019	75.47	75.69	75.23	75.67	5,617,696	+0.39(+0.52%)
Nov 21, 2019	75.32	75.52	75.05	75.28	6,577,892	-0.03(-0.04%)
Nov 20, 2019	75.67	75.85	75.01	75.31	15,893,999	-0.60(-0.79%)
Nov 19, 2019	76.22	76.28	75.75	75.91	9,921,508	-0.06(-0.09%)
Nov 18, 2019	76.13	76.13	75.82	75.98	5,525,175	-0.29(-0.38%)
Nov 15, 2019	76.14	76.42	76.07	76.26	6,638,251	+0.56(+0.73%)
Nov 14, 2019	75.32	75.87	75.31	75.71	7,938,017	+0.24(+0.32%)
Nov 13, 2019	75.48	75.75	75.24	75.47	10,676,216	-0.32(-0.42%)
Nov 12, 2019	75.91	76.14	75.63	75.78	8,950,873	-0.01(-0.01%)
Nov 11, 2019	75.29	75.91	75.17	75.79	6,261,363	+0.04(+0.05%)
Nov 08, 2019	75.50	75.76	75.26	75.76	6,824,533	+0.10(+0.13%)
Nov 07, 2019	75.79	76.14	75.53	75.65	11,113,164	+0.26(+0.34%)
Nov 06, 2019	75.28	75.40	74.96	75.39	13,224,442	+0.05(+0.06%)
Nov 05, 2019	75.33	75.68	75.12	75.35	16,106,635	+0.16(+0.21%)
Nov 04, 2019	74.74	75.22	74.74	75.19	16,506,446	+0.86(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.