Indicators

US Copper Corp (OP: CWMZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2019		0.0526	0.0526	0.0526	0	+0.00(+0.00%)
Apr 30, 2019		0.0526	0.0526	0.0526	0	+0.00(+0.00%)
Apr 24, 2019		0.0526	0.0526	0.0526	0	-0.02(-31.60%)
Apr 10, 2019		0.0769	0.0769	0.0769	0	+0.00(+3.92%)
Apr 05, 2019		0.0740	0.0740	0.0740	0	-0.00(-3.65%)
Apr 04, 2019	0.0768	0.0768	0.0768	0.0768	10,000	+0.01(+16.72%)
Apr 03, 2019	0.0658	0.0658	0.0658	0.0658	10,000	-0.01(-14.66%)
Apr 01, 2019		0.0771	0.0771	0.0771	0	+0.00(+1.45%)
Mar 29, 2019	0.0800	0.0800	0.0760	0.0760	1,100	-0.00(-1.55%)
Mar 26, 2019		0.0772	0.0772	0.0772	0	-0.00(-0.64%)
Mar 19, 2019		0.0777	0.0777	0.0777	0	+0.00(+0.91%)
Mar 06, 2019		0.0770	0.0770	0.0770	0	-0.00(-2.78%)
Mar 05, 2019	0.0792	0.0792	0.0792	0.0792	125	+0.01(+20.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.