Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 6,999,993 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 895,000 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 4,493,333 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0002 0.0002 1,925,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0002 8,200,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0.0002 2,000,002 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0002 2,049,256 +0.00(+100.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0001 1,000,340 -0.00(-50.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0.0002 8,392,500 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 1,240,765 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0002 0.0001 0.0002 2,000,135 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 4,000,001 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0003 0.0002 0.0002 3,501,500 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0002 0.0002 101,517,344 +0.00(+100.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 8,000,002 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 3,334 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0001 3,000,001 -0.00(-50.00%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0002 37,141,800 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0003 0.0002 0.0002 82,846,856 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 9,339,568 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0003 0.0002 0.0002 14,714,998 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0003 0.0002 0.0002 1,992,980 -0.00(-33.33%)
Feb 01, 2019 0.0003 0.0003 0.0003 56 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0003 0.0001 0.0003 1,505,271 +0.00(+50.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 6,110,002 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0002 0.0002 12,295,400 -0.00(-33.33%)
Jan 28, 2019 0.0002 0.0003 0.0002 0.0003 16,716,666 +0.00(+50.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0002 3,615,403 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 9,010,099 -0.00(-33.33%)
Jan 22, 2019 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0003 0.0002 0.0003 3,320,000 +0.00(+50.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0.0002 21,260,000 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 11,825,911 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 4,500,300 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0.0002 7,000,002 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0.0002 29,301,666 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0003 0.0002 0.0002 2,902,153 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0002 0.0002 4,450,000 -0.00(-33.33%)
Jan 04, 2019 0.0003 0.0003 0.0003 0.0003 66,600 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0003 0.0002 0.0003 10,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.