Skip to main content

Plug Power Inc (NQ: PLUG )

3.440 +0.010 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.250 2.300 2.210 2.250 6,415,700 +0.03(+1.35%)
Jun 27, 2019 2.160 2.220 2.140 2.220 3,266,251 +0.02(+0.91%)
Jun 26, 2019 2.200 2.250 2.130 2.200 4,327,983 +0.15(+7.32%)
Jun 25, 2019 2.040 2.080 1.860 2.050 7,457,177 -0.08(-3.76%)
Jun 24, 2019 2.290 2.330 2.080 2.130 4,666,976 -0.17(-7.39%)
Jun 21, 2019 2.300 2.340 2.270 2.300 3,198,200 -0.01(-0.43%)
Jun 20, 2019 2.300 2.330 2.260 2.310 3,353,763 +0.02(+0.87%)
Jun 19, 2019 2.310 2.350 2.200 2.290 4,944,320 -0.02(-0.87%)
Jun 18, 2019 2.430 2.430 2.310 2.310 4,443,090 -0.09(-3.75%)
Jun 17, 2019 2.560 2.590 2.350 2.400 5,481,469 -0.15(-5.88%)
Jun 14, 2019 2.640 2.640 2.540 2.550 2,457,500 -0.10(-3.77%)
Jun 13, 2019 2.610 2.650 2.580 2.650 1,930,333 +0.05(+1.92%)
Jun 12, 2019 2.660 2.700 2.560 2.600 4,487,532 -0.02(-0.76%)
Jun 11, 2019 2.660 2.710 2.590 2.620 4,281,235 -0.04(-1.50%)
Jun 10, 2019 2.560 2.670 2.550 2.660 3,772,550 +0.11(+4.31%)
Jun 07, 2019 2.570 2.580 2.500 2.550 2,203,100 -0.01(-0.39%)
Jun 06, 2019 2.540 2.580 2.510 2.560 2,568,609 +0.02(+0.79%)
Jun 05, 2019 2.600 2.610 2.500 2.540 3,121,882 -0.04(-1.55%)
Jun 04, 2019 2.590 2.640 2.550 2.580 2,881,734 -0.01(-0.39%)
Jun 03, 2019 2.530 2.620 2.510 2.590 3,839,305 +0.03(+1.17%)
May 31, 2019 2.560 2.580 2.500 2.560 3,442,600 -0.06(-2.29%)
May 30, 2019 2.620 2.680 2.560 2.620 3,927,210 +0.03(+1.16%)
May 29, 2019 2.860 2.870 2.510 2.590 11,908,151 -0.08(-3.00%)
May 28, 2019 2.640 2.740 2.590 2.670 8,395,375 +0.17(+6.80%)
May 24, 2019 2.530 2.540 2.455 2.500 2,683,500 +0.00(+0.00%)
May 23, 2019 2.510 2.530 2.430 2.500 4,330,742 -0.03(-1.19%)
May 22, 2019 2.500 2.540 2.460 2.530 2,000,026 +0.02(+0.80%)
May 21, 2019 2.600 2.600 2.480 2.510 3,721,879 -0.06(-2.33%)
May 20, 2019 2.600 2.640 2.520 2.570 4,908,765 +0.02(+0.78%)
May 17, 2019 2.460 2.560 2.440 2.550 4,865,800 +0.13(+5.37%)
May 16, 2019 2.370 2.440 2.360 2.420 4,360,529 +0.09(+3.86%)
May 15, 2019 2.290 2.330 2.260 2.330 2,138,595 +0.05(+2.19%)
May 14, 2019 2.250 2.300 2.220 2.280 4,044,754 +0.05(+2.24%)
May 13, 2019 2.340 2.340 2.200 2.230 4,938,095 -0.12(-5.11%)
May 10, 2019 2.320 2.380 2.300 2.350 2,840,000 +0.04(+1.73%)
May 09, 2019 2.360 2.380 2.160 2.310 6,230,722 -0.11(-4.55%)
May 08, 2019 2.300 2.490 2.260 2.420 7,484,875 -0.05(-2.02%)
May 07, 2019 2.500 2.530 2.450 2.470 3,069,385 -0.04(-1.59%)
May 06, 2019 2.510 2.570 2.490 2.510 2,632,182 -0.06(-2.33%)
May 03, 2019 2.480 2.570 2.420 2.570 3,209,100 +0.11(+4.47%)
May 02, 2019 2.500 2.520 2.450 2.460 2,499,941 -0.05(-1.99%)
May 01, 2019 2.500 2.530 2.470 2.510 2,706,063 +0.02(+0.80%)
Apr 30, 2019 2.520 2.550 2.470 2.490 3,524,748 -0.04(-1.58%)
Apr 29, 2019 2.520 2.580 2.500 2.530 3,102,246 +0.01(+0.40%)
Apr 26, 2019 2.500 2.540 2.460 2.520 2,992,300 -0.01(-0.40%)
Apr 25, 2019 2.590 2.590 2.510 2.530 3,208,300 -0.05(-1.94%)
Apr 24, 2019 2.550 2.600 2.510 2.580 2,952,085 +0.05(+1.98%)
Apr 23, 2019 2.500 2.600 2.460 2.530 6,364,242 +0.03(+1.20%)
Apr 22, 2019 2.590 2.590 2.450 2.500 3,966,350 -0.07(-2.72%)
Apr 18, 2019 2.540 2.570 2.500 2.570 2,323,400 +0.01(+0.39%)
Apr 17, 2019 2.600 2.610 2.520 2.560 2,380,873 -0.03(-1.16%)
Apr 16, 2019 2.550 2.600 2.480 2.590 3,266,263 +0.08(+3.19%)
Apr 15, 2019 2.600 2.620 2.430 2.510 5,350,249 -0.08(-3.09%)
Apr 12, 2019 2.700 2.700 2.580 2.590 4,026,500 -0.08(-3.00%)
Apr 11, 2019 2.670 2.720 2.600 2.670 3,111,263 +0.00(+0.00%)
Apr 10, 2019 2.650 2.730 2.620 2.670 4,631,083 +0.08(+3.09%)
Apr 09, 2019 2.790 2.850 2.590 2.590 9,408,384 -0.18(-6.50%)
Apr 08, 2019 2.660 2.860 2.650 2.770 10,352,312 +0.14(+5.32%)
Apr 05, 2019 2.570 2.675 2.540 2.630 9,400,800 +0.08(+3.14%)
Apr 04, 2019 2.460 2.550 2.440 2.550 4,623,391 +0.09(+3.66%)
Apr 03, 2019 2.490 2.580 2.400 2.460 7,955,609 +0.01(+0.41%)
Apr 02, 2019 2.360 2.460 2.320 2.450 4,149,711 +0.10(+4.26%)
Apr 01, 2019 2.420 2.430 2.340 2.350 3,525,914 -0.05(-2.08%)
Mar 29, 2019 2.470 2.485 2.370 2.400 4,239,300 -0.02(-0.83%)
Mar 28, 2019 2.400 2.540 2.360 2.420 6,994,999 +0.06(+2.54%)
Mar 27, 2019 2.400 2.430 2.310 2.360 3,995,076 -0.04(-1.67%)
Mar 26, 2019 2.360 2.430 2.320 2.400 3,460,393 +0.04(+1.69%)
Mar 25, 2019 2.480 2.490 2.230 2.360 6,764,582 -0.12(-4.84%)
Mar 22, 2019 2.490 2.540 2.420 2.480 4,412,300 -0.06(-2.36%)
Mar 21, 2019 2.600 2.620 2.420 2.540 8,405,554 -0.08(-3.05%)
Mar 20, 2019 2.410 2.650 2.410 2.620 10,581,469 +0.09(+3.56%)
Mar 19, 2019 2.480 2.580 2.430 2.530 8,364,516 +0.13(+5.42%)
Mar 18, 2019 2.280 2.420 2.250 2.400 6,291,692 +0.20(+9.09%)
Mar 15, 2019 2.590 2.600 2.040 2.200 15,081,500 -0.39(-15.06%)
Mar 14, 2019 2.490 2.650 2.380 2.590 18,082,928 +0.21(+8.82%)
Mar 13, 2019 2.280 2.390 2.220 2.380 9,399,153 +0.18(+8.18%)
Mar 12, 2019 2.150 2.300 2.140 2.200 10,149,029 +0.09(+4.27%)
Mar 11, 2019 1.970 2.240 1.960 2.110 13,030,479 +0.16(+8.21%)
Mar 08, 2019 1.940 1.950 1.920 1.950 2,813,900 -0.02(-1.02%)
Mar 07, 2019 1.750 1.980 1.550 1.970 9,119,542 +0.16(+8.84%)
Mar 06, 2019 1.910 1.930 1.800 1.810 4,275,766 -0.06(-3.21%)
Mar 05, 2019 1.890 1.950 1.850 1.870 4,326,916 +0.01(+0.54%)
Mar 04, 2019 1.830 1.880 1.820 1.860 3,207,181 +0.06(+3.33%)
Mar 01, 2019 1.800 1.830 1.770 1.800 2,269,200 +0.01(+0.56%)
Feb 28, 2019 1.800 1.800 1.750 1.790 1,534,038 +0.00(+0.00%)
Feb 27, 2019 1.750 1.800 1.720 1.790 1,872,154 +0.02(+1.13%)
Feb 26, 2019 1.790 1.790 1.680 1.770 3,039,636 +0.02(+1.14%)
Feb 25, 2019 1.820 1.830 1.720 1.750 3,225,260 -0.05(-2.78%)
Feb 22, 2019 1.800 1.800 1.730 1.800 2,563,500 +0.02(+1.12%)
Feb 21, 2019 1.800 1.810 1.670 1.780 3,365,567 +0.00(+0.00%)
Feb 20, 2019 1.740 1.800 1.730 1.780 5,853,233 +0.09(+5.33%)
Feb 19, 2019 1.650 1.750 1.640 1.690 3,636,888 +0.07(+4.32%)
Feb 15, 2019 1.650 1.670 1.500 1.620 5,255,200 -0.05(-2.99%)
Feb 14, 2019 1.400 1.680 1.390 1.670 9,410,047 +0.27(+19.29%)
Feb 13, 2019 1.370 1.410 1.350 1.400 2,173,074 +0.03(+2.19%)
Feb 12, 2019 1.370 1.380 1.350 1.370 960,134 +0.01(+0.74%)
Feb 11, 2019 1.350 1.370 1.330 1.360 1,375,257 +0.02(+1.49%)
Feb 08, 2019 1.340 1.350 1.320 1.340 1,276,300 +0.00(+0.00%)
Feb 07, 2019 1.360 1.370 1.340 1.340 1,207,002 -0.02(-1.47%)
Feb 06, 2019 1.390 1.400 1.350 1.360 1,578,883 -0.02(-1.45%)
Feb 05, 2019 1.390 1.390 1.370 1.380 1,261,969 +0.00(+0.00%)
Feb 04, 2019 1.360 1.390 1.350 1.380 2,114,301 +0.04(+2.99%)
Feb 01, 2019 1.380 1.400 1.330 1.340 2,640,500 -0.03(-2.19%)
Jan 31, 2019 1.390 1.420 1.370 1.370 2,394,630 -0.02(-1.44%)
Jan 30, 2019 1.420 1.420 1.370 1.390 1,789,138 -0.01(-0.71%)
Jan 29, 2019 1.380 1.420 1.380 1.400 1,793,100 +0.03(+2.19%)
Jan 28, 2019 1.360 1.370 1.330 1.370 1,769,266 +0.01(+0.74%)
Jan 25, 2019 1.380 1.400 1.335 1.360 1,901,000 -0.01(-0.73%)
Jan 24, 2019 1.370 1.390 1.350 1.370 1,227,192 +0.01(+0.74%)
Jan 23, 2019 1.340 1.390 1.310 1.360 2,144,449 +0.03(+2.26%)
Jan 22, 2019 1.400 1.400 1.310 1.330 2,177,314 -0.05(-3.62%)
Jan 18, 2019 1.410 1.430 1.360 1.380 2,313,600 -0.02(-1.43%)
Jan 17, 2019 1.400 1.430 1.370 1.400 2,165,342 +0.01(+0.72%)
Jan 16, 2019 1.390 1.440 1.370 1.390 1,586,881 +0.00(+0.00%)
Jan 15, 2019 1.440 1.450 1.340 1.390 3,491,121 -0.06(-4.14%)
Jan 14, 2019 1.470 1.470 1.400 1.450 2,000,238 -0.03(-2.03%)
Jan 11, 2019 1.450 1.490 1.360 1.480 4,353,600 +0.03(+2.07%)
Jan 10, 2019 1.500 1.500 1.420 1.450 2,724,871 -0.06(-3.97%)
Jan 09, 2019 1.650 1.650 1.400 1.510 7,495,202 -0.09(-5.63%)
Jan 08, 2019 1.600 1.700 1.590 1.600 8,712,378 +0.07(+4.58%)
Jan 07, 2019 1.380 1.590 1.380 1.530 7,525,735 +0.19(+14.18%)
Jan 04, 2019 1.300 1.350 1.260 1.340 4,863,700 +0.08(+6.35%)
Jan 03, 2019 1.330 1.330 1.240 1.260 3,637,979 -0.07(-5.26%)
Jan 02, 2019 1.240 1.350 1.230 1.330 3,387,887 +0.09(+7.26%)
Dec 31, 2018 1.360 1.360 1.230 1.240 3,750,300 -0.08(-6.06%)
Dec 28, 2018 1.300 1.380 1.260 1.320 4,737,800 +0.02(+1.54%)
Dec 27, 2018 1.350 1.400 1.220 1.300 5,935,650 -0.01(-0.76%)
Dec 26, 2018 1.020 1.330 1.020 1.310 8,140,264 +0.29(+28.43%)
Dec 24, 2018 1.040 1.050 0.9900 1.020 3,127,500 +0.00(+0.00%)
Dec 21, 2018 1.030 1.050 0.9900 1.020 8,373,200 +0.01(+0.99%)
Dec 20, 2018 1.200 1.210 1.000 1.010 7,539,584 -0.17(-14.41%)
Dec 19, 2018 1.210 1.220 1.180 1.180 2,354,491 +0.00(+0.00%)
Dec 18, 2018 1.320 1.340 1.170 1.180 4,173,986 -0.13(-9.92%)
Dec 17, 2018 1.360 1.390 1.280 1.310 3,495,816 -0.06(-4.38%)
Dec 14, 2018 1.430 1.440 1.370 1.370 2,370,600 -0.08(-5.52%)
Dec 13, 2018 1.470 1.500 1.440 1.450 1,743,815 -0.01(-0.68%)
Dec 12, 2018 1.500 1.510 1.460 1.460 2,239,395 -0.04(-2.67%)
Dec 11, 2018 1.540 1.550 1.490 1.500 1,259,433 +0.00(+0.00%)
Dec 10, 2018 1.600 1.625 1.410 1.500 3,416,772 -0.07(-4.46%)
Dec 07, 2018 1.620 1.670 1.550 1.570 2,648,800 -0.05(-3.09%)
Dec 06, 2018 1.690 1.690 1.590 1.620 2,917,648 -0.07(-4.14%)
Dec 04, 2018 1.710 1.740 1.690 1.690 2,137,800 -0.01(-0.59%)
Dec 03, 2018 1.780 1.790 1.680 1.700 2,213,052 -0.05(-2.86%)
Nov 30, 2018 1.770 1.770 1.750 1.750 1,094,500 -0.02(-1.13%)
Nov 29, 2018 1.800 1.800 1.755 1.770 1,167,684 -0.01(-0.56%)
Nov 28, 2018 1.780 1.790 1.740 1.780 1,418,696 +0.02(+1.14%)
Nov 27, 2018 1.740 1.770 1.720 1.760 1,213,065 +0.03(+1.73%)
Nov 26, 2018 1.750 1.790 1.720 1.730 1,451,609 +0.02(+1.17%)
Nov 23, 2018 1.780 1.800 1.710 1.710 1,435,700 -0.09(-5.00%)
Nov 21, 2018 1.800 1.800 1.800 0 +0.05(+2.86%)
Nov 20, 2018 1.760 1.800 1.720 1.750 1,856,048 -0.03(-1.69%)
Nov 19, 2018 1.820 1.830 1.740 1.780 2,040,626 -0.06(-3.26%)
Nov 16, 2018 1.820 1.840 1.810 1.840 823,600 +0.00(+0.00%)
Nov 15, 2018 1.800 1.860 1.800 1.840 980,389 +0.04(+2.22%)
Nov 14, 2018 1.830 1.850 1.790 1.800 1,622,767 -0.01(-0.55%)
Nov 13, 2018 1.860 1.870 1.810 1.810 1,254,079 -0.04(-2.16%)
Nov 12, 2018 1.880 1.880 1.800 1.850 1,857,128 -0.02(-1.07%)
Nov 09, 2018 1.930 1.930 1.840 1.870 2,940,500 -0.07(-3.61%)
Nov 08, 2018 1.960 2.000 1.900 1.940 3,050,634 +0.01(+0.52%)
Nov 07, 2018 1.920 1.940 1.900 1.930 2,238,714 +0.02(+1.05%)
Nov 06, 2018 1.900 1.920 1.890 1.910 1,264,059 -0.01(-0.52%)
Nov 05, 2018 1.910 1.920 1.860 1.920 1,435,906 +0.02(+1.05%)
Nov 02, 2018 1.920 1.920 1.865 1.900 1,074,800 +0.01(+0.53%)
Nov 01, 2018 1.830 1.910 1.810 1.890 2,089,991 +0.04(+2.16%)
Oct 31, 2018 1.860 1.880 1.840 1.850 1,201,706 +0.01(+0.54%)
Oct 30, 2018 1.800 1.860 1.780 1.840 1,480,079 +0.04(+2.22%)
Oct 29, 2018 1.860 1.880 1.780 1.800 1,711,029 -0.03(-1.64%)
Oct 26, 2018 1.850 1.880 1.780 1.830 2,491,100 -0.02(-1.08%)
Oct 25, 2018 1.890 1.890 1.830 1.850 1,426,762 -0.01(-0.54%)
Oct 24, 2018 1.870 1.920 1.850 1.860 2,976,595 -0.01(-0.53%)
Oct 23, 2018 1.900 1.900 1.820 1.870 2,898,298 -0.05(-2.60%)
Oct 22, 2018 1.930 1.950 1.900 1.920 1,309,622 -0.02(-1.03%)
Oct 19, 2018 1.910 1.950 1.880 1.940 4,039,400 +0.03(+1.57%)
Oct 18, 2018 1.910 1.950 1.900 1.910 1,433,451 -0.02(-1.04%)
Oct 17, 2018 1.930 1.950 1.890 1.930 2,468,258 +0.00(+0.00%)
Oct 16, 2018 1.950 1.980 1.900 1.930 4,749,749 +0.05(+2.66%)
Oct 15, 2018 1.810 1.890 1.810 1.880 2,220,315 +0.07(+3.87%)
Oct 12, 2018 1.800 1.870 1.780 1.810 2,337,400 +0.03(+1.69%)
Oct 11, 2018 1.750 1.820 1.730 1.780 2,724,987 +0.04(+2.30%)
Oct 10, 2018 1.870 1.890 1.720 1.740 4,346,508 -0.12(-6.45%)
Oct 09, 2018 1.860 1.930 1.850 1.860 1,878,117 +0.00(+0.00%)
Oct 08, 2018 1.850 1.880 1.850 1.860 1,268,218 -0.01(-0.53%)
Oct 05, 2018 1.880 1.900 1.850 1.870 1,511,400 +0.00(+0.00%)
Oct 04, 2018 1.920 1.920 1.870 1.870 1,244,147 -0.03(-1.58%)
Oct 03, 2018 1.900 1.920 1.880 1.900 1,890,764 +0.00(+0.00%)
Oct 02, 2018 1.940 1.940 1.870 1.900 2,318,417 -0.03(-1.55%)
Oct 01, 2018 1.920 1.980 1.920 1.930 2,343,017 +0.01(+0.52%)
Sep 28, 2018 1.910 1.945 1.900 1.920 1,171,600 +0.02(+1.05%)
Sep 27, 2018 1.910 1.933 1.900 1.900 1,087,024 -0.02(-1.04%)
Sep 26, 2018 1.980 1.980 1.900 1.920 2,179,013 -0.05(-2.54%)
Sep 25, 2018 1.890 2.050 1.880 1.970 6,956,552 +0.09(+4.79%)
Sep 24, 2018 1.900 1.900 1.860 1.880 969,988 -0.02(-1.05%)
Sep 21, 2018 1.910 1.930 1.900 1.900 1,890,100 -0.03(-1.55%)
Sep 20, 2018 1.900 1.940 1.870 1.930 3,069,135 +0.04(+2.12%)
Sep 19, 2018 1.920 1.940 1.880 1.890 2,409,017 -0.02(-1.05%)
Sep 18, 2018 1.860 1.920 1.850 1.910 3,708,193 +0.08(+4.37%)
Sep 17, 2018 1.870 1.900 1.820 1.830 2,115,845 -0.04(-2.14%)
Sep 14, 2018 1.750 1.880 1.740 1.870 3,104,100 +0.12(+6.86%)
Sep 13, 2018 1.760 1.800 1.750 1.750 1,428,179 -0.02(-1.13%)
Sep 12, 2018 1.760 1.780 1.720 1.770 2,885,763 +0.01(+0.57%)
Sep 11, 2018 1.820 1.840 1.720 1.760 5,508,781 -0.07(-3.83%)
Sep 10, 2018 1.930 1.930 1.820 1.830 2,994,456 -0.09(-4.69%)
Sep 07, 2018 1.910 1.930 1.890 1.920 1,568,200 +0.03(+1.59%)
Sep 06, 2018 1.920 1.940 1.880 1.890 1,634,456 -0.02(-1.05%)
Sep 05, 2018 1.940 1.950 1.880 1.910 3,091,407 -0.04(-2.05%)
Sep 04, 2018 2.000 2.030 1.920 1.950 4,039,314 -0.02(-1.02%)
Aug 31, 2018 1.970 1.970 1.970 0 +0.03(+1.55%)
Aug 30, 2018 1.970 1.970 1.920 1.940 4,030,162 -0.03(-1.52%)
Aug 29, 2018 1.990 2.040 1.960 1.970 5,114,487 +0.01(+0.51%)
Aug 28, 2018 1.990 2.000 1.950 1.960 1,833,387 -0.01(-0.51%)
Aug 27, 2018 2.010 2.040 1.950 1.970 3,409,805 -0.03(-1.50%)
Aug 24, 2018 2.030 2.050 1.970 2.000 2,517,200 -0.01(-0.50%)
Aug 23, 2018 1.990 2.100 1.990 2.010 5,719,712 +0.06(+3.08%)
Aug 22, 2018 1.950 1.980 1.940 1.950 1,026,650 +0.00(+0.00%)
Aug 21, 2018 1.950 1.980 1.930 1.950 1,642,728 +0.00(+0.00%)
Aug 20, 2018 1.990 1.990 1.940 1.950 1,243,907 -0.02(-1.02%)
Aug 17, 2018 1.960 1.980 1.930 1.970 1,571,900 +0.00(+0.00%)
Aug 16, 2018 1.870 2.000 1.860 1.970 4,585,423 +0.11(+5.91%)
Aug 15, 2018 1.890 1.900 1.850 1.860 1,310,896 -0.03(-1.59%)
Aug 14, 2018 1.910 1.910 1.870 1.890 1,860,827 +0.00(+0.00%)
Aug 13, 2018 1.920 1.930 1.870 1.890 1,798,016 -0.02(-1.05%)
Aug 10, 2018 1.910 1.920 1.830 1.910 3,094,800 +0.00(+0.00%)
Aug 09, 2018 2.010 2.020 1.890 1.910 4,971,271 -0.11(-5.45%)
Aug 08, 2018 1.970 2.050 1.950 2.020 3,988,672 +0.07(+3.59%)
Aug 07, 2018 1.980 1.990 1.950 1.950 1,293,483 -0.02(-1.02%)
Aug 06, 2018 1.980 1.990 1.950 1.970 1,883,691 +0.02(+1.03%)
Aug 03, 2018 1.990 2.000 1.950 1.950 1,406,700 -0.04(-2.01%)
Aug 02, 2018 1.940 1.990 1.940 1.990 1,347,293 +0.03(+1.53%)
Aug 01, 2018 2.000 2.020 1.940 1.960 876,902 -0.04(-2.00%)
Jul 31, 2018 1.910 2.020 1.910 2.000 3,036,102 +0.09(+4.71%)
Jul 30, 2018 1.960 1.960 1.910 1.910 1,060,389 -0.04(-2.05%)
Jul 27, 2018 1.940 1.980 1.915 1.950 2,472,900 +0.02(+1.04%)
Jul 26, 2018 1.970 1.980 1.930 1.930 870,963 -0.03(-1.53%)
Jul 25, 2018 1.950 1.980 1.920 1.960 2,014,930 +0.05(+2.62%)
Jul 24, 2018 1.960 2.000 1.900 1.910 2,005,304 -0.05(-2.55%)
Jul 23, 2018 1.980 1.985 1.940 1.960 2,006,040 +0.00(+0.00%)
Jul 20, 2018 2.020 2.030 1.960 1.960 2,727,019 -0.06(-2.97%)
Jul 19, 2018 1.990 2.036 1.980 2.020 1,847,344 +0.03(+1.51%)
Jul 18, 2018 2.000 2.020 1.980 1.990 880,647 +0.01(+0.51%)
Jul 17, 2018 1.990 2.030 1.980 1.980 2,647,097 -0.03(-1.49%)
Jul 16, 2018 2.040 2.060 1.980 2.010 3,107,164 -0.04(-1.95%)
Jul 13, 2018 2.170 2.200 2.050 2.050 4,974,498 -0.13(-5.96%)
Jul 12, 2018 2.080 2.185 2.025 2.180 5,609,416 +0.12(+5.83%)
Jul 11, 2018 2.050 2.080 2.040 2.060 1,111,528 +0.00(+0.00%)
Jul 10, 2018 2.040 2.090 2.038 2.060 1,661,091 +0.03(+1.48%)
Jul 09, 2018 2.040 2.040 2.020 2.030 1,515,985 +0.01(+0.50%)
Jul 06, 2018 2.060 2.070 2.010 2.020 2,626,257 -0.03(-1.46%)
Jul 05, 2018 2.030 2.080 2.000 2.050 2,681,198 +0.04(+1.99%)
Jul 03, 2018 2.010 2.010 2.010 0 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.