Indicators

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.280	3.290	3.170	3.250	4,087	+0.01(+0.31%)
Sep 27, 2019	3.240	3.240	3.190	3.240	2,000	+0.03(+0.93%)
Sep 26, 2019	3.300	3.300	3.170	3.210	4,414	-0.04(-1.23%)
Sep 25, 2019	3.270	3.300	3.250	3.250	5,630	-0.02(-0.61%)
Sep 24, 2019	3.300	3.300	3.170	3.270	6,690	-0.08(-2.39%)
Sep 23, 2019	3.440	3.440	3.290	3.350	12,747	-0.12(-3.46%)
Sep 20, 2019	3.350	3.470	3.272	3.470	8,000	+0.12(+3.58%)
Sep 19, 2019	3.200	3.500	3.200	3.350	29,090	+0.14(+4.36%)
Sep 18, 2019	3.310	3.420	3.200	3.210	18,704	-0.14(-4.18%)
Sep 17, 2019	3.250	3.480	3.250	3.350	17,862	-0.14(-4.01%)
Sep 16, 2019	3.450	3.550	3.450	3.490	4,387	+0.04(+1.16%)
Sep 13, 2019	3.350	3.450	3.220	3.450	18,100	+0.15(+4.55%)
Sep 12, 2019	3.340	3.400	3.300	3.300	2,281	-0.09(-2.65%)
Sep 11, 2019	3.260	3.450	3.170	3.390	126,410	-0.06(-1.74%)
Sep 10, 2019	3.250	3.450	3.250	3.450	5,783	+0.05(+1.47%)
Sep 09, 2019	3.300	3.529	3.190	3.400	29,346	-0.05(-1.45%)
Sep 06, 2019	3.520	3.660	3.260	3.450	40,200	-0.11(-3.09%)
Sep 05, 2019	3.960	3.960	3.065	3.560	13,611	+0.26(+7.88%)
Sep 04, 2019	3.190	3.450	3.100	3.300	367,219	+0.13(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.