Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

20.85 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.660 7.660 7.050 7.050 900 -0.25(-3.42%)
Jun 27, 2019 7.300 7.300 7.300 7.300 570 +0.04(+0.55%)
Jun 26, 2019 7.250 7.260 7.250 7.260 446 +0.11(+1.52%)
Jun 25, 2019 7.151 7.151 7.151 7.151 715 +0.03(+0.41%)
Jun 24, 2019 7.122 7.122 7.122 7.122 778 -0.10(-1.35%)
Jun 21, 2019 7.220 7.220 7.220 86 +0.00(+0.00%)
Jun 20, 2019 7.220 7.220 7.220 36 +0.00(+0.00%)
Jun 19, 2019 7.220 7.220 7.220 7.220 261 +0.02(+0.28%)
Jun 18, 2019 7.186 7.200 7.186 7.200 716 +0.18(+2.51%)
Jun 17, 2019 7.024 7.024 7.024 7.024 316 -0.13(-1.77%)
Jun 14, 2019 7.250 7.627 7.050 7.150 4,500 +0.05(+0.70%)
Jun 13, 2019 7.190 8.500 6.800 7.100 14,202 +0.34(+4.96%)
Jun 12, 2019 7.000 7.170 6.764 6.764 1,591 -0.42(-5.79%)
Jun 11, 2019 7.180 7.180 7.180 7.180 3,103 +0.04(+0.62%)
Jun 10, 2019 7.136 7.136 7.136 7.136 387 +0.01(+0.14%)
Jun 07, 2019 7.100 7.272 7.090 7.125 1,500 +0.61(+9.28%)
Jun 06, 2019 6.510 6.760 6.510 6.520 3,493 -0.48(-6.86%)
Jun 05, 2019 7.035 7.035 7.000 7.000 621 +0.04(+0.57%)
Jun 04, 2019 7.640 7.640 6.960 6.960 4,302 -0.50(-6.70%)
Jun 03, 2019 7.500 7.500 7.460 7.460 704 -0.06(-0.84%)
May 31, 2019 7.510 7.523 7.510 7.523 300 -0.01(-0.20%)
May 30, 2019 7.573 7.790 7.537 7.537 1,177 +0.04(+0.50%)
May 29, 2019 7.600 7.649 7.500 7.500 2,384 -0.20(-2.60%)
May 28, 2019 7.550 7.700 7.550 7.700 4,760 +0.18(+2.39%)
May 24, 2019 7.650 7.650 7.520 7.520 1,400 +0.02(+0.27%)
May 23, 2019 7.990 7.990 7.500 7.500 2,598 -0.15(-2.01%)
May 22, 2019 7.540 7.654 7.540 7.654 782 +0.13(+1.71%)
May 21, 2019 7.654 7.654 7.525 7.525 2,836 -0.01(-0.16%)
May 20, 2019 7.537 7.537 7.537 26 +0.00(+0.00%)
May 17, 2019 7.537 7.537 7.537 42 +0.00(+0.00%)
May 16, 2019 7.537 7.537 7.537 85 +0.00(+0.00%)
May 15, 2019 7.537 7.537 7.537 7.537 1,669 -0.18(-2.32%)
May 14, 2019 7.716 7.716 7.716 62 +0.00(+0.00%)
May 13, 2019 7.716 7.716 7.716 7.716 496 -0.02(-0.31%)
May 10, 2019 7.740 7.740 7.740 71 +0.00(+0.00%)
May 09, 2019 7.740 7.740 7.740 7.740 275 +0.04(+0.54%)
May 08, 2019 7.698 7.698 7.698 64 +0.00(+0.00%)
May 07, 2019 7.710 7.830 7.656 7.698 2,558 -0.00(-0.02%)
May 06, 2019 7.680 7.700 7.500 7.700 505 -0.00(-0.00%)
May 03, 2019 7.710 8.000 7.539 7.700 8,000 -0.00(-0.06%)
May 02, 2019 7.705 7.705 7.705 7.705 159 -0.12(-1.53%)
May 01, 2019 7.825 7.825 7.825 7.825 107 -0.08(-1.01%)
Apr 30, 2019 7.901 7.964 7.901 7.905 2,579 +0.00(+0.06%)
Apr 29, 2019 7.900 8.148 7.900 7.900 1,175 +0.06(+0.77%)
Apr 26, 2019 7.688 7.840 7.688 7.840 1,000 +0.27(+3.57%)
Apr 25, 2019 8.000 8.000 7.570 7.570 464 -0.43(-5.37%)
Apr 24, 2019 8.000 8.000 8.000 8.000 239 +0.00(+0.00%)
Apr 23, 2019 7.850 8.017 7.850 8.000 3,576 +0.12(+1.52%)
Apr 22, 2019 8.050 8.050 7.866 7.880 1,100 -0.05(-0.63%)
Apr 18, 2019 8.000 8.000 7.930 7.930 1,400 -0.01(-0.13%)
Apr 17, 2019 8.100 8.130 7.850 7.940 7,909 -0.08(-1.00%)
Apr 16, 2019 7.940 8.250 7.940 8.020 3,905 +0.03(+0.38%)
Apr 15, 2019 8.090 8.110 7.890 7.990 7,734 +0.09(+1.14%)
Apr 12, 2019 7.840 8.300 7.530 7.900 21,600 -0.18(-2.27%)
Apr 11, 2019 8.040 8.296 7.680 8.084 3,919 +0.05(+0.67%)
Apr 10, 2019 8.140 8.340 7.500 8.030 35,239 -0.14(-1.71%)
Apr 09, 2019 8.230 8.590 8.140 8.170 12,757 +0.11(+1.36%)
Apr 08, 2019 8.460 9.020 8.061 8.061 34,739 -0.29(-3.47%)
Apr 05, 2019 8.710 8.860 8.250 8.350 32,600 -0.34(-3.95%)
Apr 04, 2019 8.220 9.100 8.220 8.693 22,279 +0.29(+3.49%)
Apr 03, 2019 8.400 8.750 8.261 8.400 12,044 +0.00(+0.00%)
Apr 02, 2019 8.290 9.096 8.290 8.400 23,080 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.