Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		7.961	7.961	7.961	0	+0.01(+0.08%)
Nov 26, 2019	7.980	7.980	7.955	7.955	2,106	-0.04(-0.56%)
Nov 25, 2019		8.000	8.000	8.000	13	+0.00(+0.00%)
Nov 22, 2019	8.000	8.000	8.000	8.000	2,000	+0.02(+0.25%)
Nov 21, 2019	7.980	8.000	7.980	7.980	8,236	-0.01(-0.13%)
Nov 20, 2019	7.990	8.000	7.990	7.990	2,067	-0.01(-0.12%)
Nov 19, 2019	8.000	8.000	8.000	8.000	3,751	+0.02(+0.22%)
Nov 18, 2019	7.983	7.983	7.983	7.983	300	-0.01(-0.10%)
Nov 15, 2019	8.000	8.000	7.961	7.991	16,400	+0.18(+2.32%)
Nov 14, 2019	8.000	8.015	7.810	7.810	19,493	+0.06(+0.77%)
Nov 13, 2019	7.750	7.750	7.750	7.750	234	+0.00(+0.00%)
Nov 12, 2019	7.750	7.750	7.750	7.750	298	+0.00(+0.00%)
Nov 11, 2019	7.750	7.750	7.750	7.750	322	+0.00(+0.00%)
Nov 08, 2019	7.750	7.750	7.750	7.750	200	-0.12(-1.52%)
Nov 07, 2019	7.800	7.870	7.800	7.870	298	+0.12(+1.55%)
Nov 05, 2019		7.750	7.750	7.750	0	+0.00(+0.00%)
Nov 04, 2019	7.610	7.950	7.610	7.750	9,264	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.