Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0700 0.0750 0.0650 0.0700 92,425 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0650 0.0700 421,720 +0.00(+0.00%)
Jul 29, 2019 0.0700 0.0700 0.0700 0.0700 102,750 +0.00(+0.00%)
Jul 26, 2019 0.0750 0.0750 0.0700 0.0700 51,166 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0700 0.0700 162,800 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 3,012 -0.00(-6.67%)
Jul 23, 2019 0.0750 0.0750 0.0700 0.0750 147,000 +0.00(+0.00%)
Jul 22, 2019 0.0750 0.0750 0.0750 0.0750 10,499 +0.00(+0.00%)
Jul 19, 2019 0.0750 0.0750 0.0700 0.0750 194,090 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0750 0.0750 0.0750 119,000 +0.00(+0.00%)
Jul 17, 2019 0.0750 0.0750 0.0750 0.0750 216,000 +0.00(+0.00%)
Jul 16, 2019 0.0750 0.0800 0.0750 0.0750 40,775 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0750 0.0750 104,100 -0.01(-6.25%)
Jul 12, 2019 0.0800 0.0800 0.0750 0.0800 327,172 +0.00(+0.00%)
Jul 11, 2019 0.0850 0.0850 0.0800 0.0800 123,000 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.0900 0.0750 0.0800 483,339 -0.01(-11.11%)
Jul 09, 2019 0.0800 0.0900 0.0800 0.0900 1,519,500 +0.01(+12.50%)
Jul 08, 2019 0.0800 0.0800 0.0750 0.0800 787,477 +0.01(+6.67%)
Jul 05, 2019 0.0800 0.0800 0.0700 0.0750 1,126,129 -0.01(-6.25%)
Jul 04, 2019 0.0800 0.0850 0.0800 0.0800 287,283 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0850 0.0800 0.0800 389,225 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0900 0.0800 0.0800 1,472,466 -0.01(-15.79%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 27, 2019 0.0950 0.1050 0.0950 0.1000 3,987,589 +0.01(+11.11%)
Jun 26, 2019 0.0900 0.0900 0.0850 0.0900 313,054 +0.00(+5.88%)
Jun 25, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0850 0.0850 98,500 -0.00(-5.56%)
Jun 21, 2019 0.0850 0.0900 0.0800 0.0900 731,500 +0.00(+5.88%)
Jun 20, 2019 0.0850 0.0850 0.0850 0.0850 331,000 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0900 0.0850 0.0850 223,588 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.0900 0.0850 0.0850 372,000 -0.00(-5.56%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0900 257,691 -0.01(-5.26%)
Jun 14, 2019 0.0900 0.0950 0.0850 0.0950 344,061 +0.01(+11.76%)
Jun 13, 2019 0.0950 0.0950 0.0850 0.0850 1,439,893 -0.01(-15.00%)
Jun 12, 2019 0.0900 0.1000 0.0850 0.1000 499,000 +0.01(+11.11%)
Jun 11, 2019 0.0900 0.0900 0.0900 0.0900 578,700 -0.01(-5.26%)
Jun 10, 2019 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Jun 07, 2019 0.0950 0.0950 0.0900 0.0900 106,000 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0950 0.0850 0.0900 1,785,750 +0.00(+0.00%)
Jun 05, 2019 0.0850 0.1050 0.0850 0.0900 507,963 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0900 0.0850 0.0900 1,068,500 +0.00(+5.88%)
Jun 03, 2019 0.0900 0.0900 0.0850 0.0850 293,010 -0.01(-15.00%)
May 31, 2019 0.0950 0.1000 0.0900 0.1000 124,522 +0.01(+5.26%)
May 30, 2019 0.1000 0.1000 0.0900 0.0950 1,304,313 -0.01(-9.52%)
May 29, 2019 0.0950 0.1050 0.0900 0.1050 1,952,500 +0.01(+16.67%)
May 28, 2019 0.1000 0.1000 0.0900 0.0900 411,704 -0.01(-10.00%)
May 27, 2019 0.0950 0.1050 0.0950 0.1000 1,711,730 +0.01(+5.26%)
May 24, 2019 0.1000 0.1050 0.0950 0.0950 1,182,004 -0.01(-5.00%)
May 23, 2019 0.1000 0.1050 0.1000 0.1000 988,050 -0.00(-4.76%)
May 22, 2019 0.1050 0.1100 0.1050 0.1050 767,983 -0.01(-4.55%)
May 21, 2019 0.1100 0.1250 0.1100 0.1100 5,146,671 +0.01(+4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.1150 0.0900 0.1050 1,066,261 +0.01(+16.67%)
May 15, 2019 0.0850 0.0950 0.0850 0.0900 535,912 +0.00(+5.88%)
May 14, 2019 0.0800 0.0900 0.0800 0.0850 359,390 +0.00(+0.00%)
May 13, 2019 0.0850 0.0850 0.0850 0.0850 39,400 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0800 0.0850 728,975 -0.00(-5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 81,552 +0.00(+0.00%)
May 08, 2019 0.0850 0.0900 0.0850 0.0900 441,500 +0.01(+12.50%)
May 07, 2019 0.0900 0.0900 0.0800 0.0800 24,070 -0.01(-5.88%)
May 06, 2019 0.0850 0.0850 0.0800 0.0850 179,250 +0.00(+0.00%)
May 03, 2019 0.0850 0.0850 0.0800 0.0850 367,800 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0800 0.0850 589,500 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.