Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4250 0.4250 0.4250 0 +0.04(+10.39%)
Dec 30, 2019 0.3800 0.3900 0.3750 0.3850 166,984 +0.01(+1.32%)
Dec 27, 2019 0.3700 0.3800 0.3550 0.3800 575,810 +0.01(+2.70%)
Dec 24, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 23, 2019 0.3800 0.3900 0.3600 0.3800 548,720 -0.01(-1.30%)
Dec 20, 2019 0.4100 0.4100 0.3850 0.3850 279,278 -0.02(-6.10%)
Dec 19, 2019 0.3950 0.4150 0.3900 0.4100 375,165 +0.00(+1.23%)
Dec 18, 2019 0.4150 0.4150 0.3900 0.4050 250,778 -0.01(-2.41%)
Dec 17, 2019 0.4200 0.4200 0.4000 0.4150 228,152 -0.02(-3.49%)
Dec 16, 2019 0.4400 0.4450 0.4150 0.4300 114,544 -0.02(-4.44%)
Dec 13, 2019 0.4100 0.4500 0.4100 0.4500 195,769 +0.04(+9.76%)
Dec 12, 2019 0.4200 0.4200 0.3850 0.4100 288,196 -0.02(-3.53%)
Dec 11, 2019 0.4300 0.4450 0.4200 0.4250 147,815 -0.01(-2.30%)
Dec 10, 2019 0.4750 0.4800 0.4200 0.4350 526,345 -0.06(-12.12%)
Dec 09, 2019 0.5000 0.5000 0.4700 0.4950 168,449 -0.01(-1.00%)
Dec 06, 2019 0.5100 0.5200 0.4700 0.5000 186,506 -0.01(-1.96%)
Dec 05, 2019 0.5500 0.5500 0.5000 0.5100 90,616 -0.04(-7.27%)
Dec 04, 2019 0.5200 0.5500 0.5200 0.5500 137,824 +0.03(+5.77%)
Dec 03, 2019 0.5400 0.5800 0.5200 0.5200 464,030 -0.03(-5.45%)
Dec 02, 2019 0.5200 0.5900 0.5200 0.5500 725,593 +0.08(+15.79%)
Nov 29, 2019 0.4700 0.4750 0.4700 0.4750 37,439 +0.01(+2.15%)
Nov 28, 2019 0.4400 0.4900 0.4400 0.4650 151,126 +0.02(+4.49%)
Nov 27, 2019 0.4450 0.4600 0.4450 0.4450 109,955 +0.00(+0.00%)
Nov 26, 2019 0.4500 0.4550 0.4400 0.4450 94,829 -0.03(-6.32%)
Nov 25, 2019 0.4650 0.4750 0.4600 0.4750 65,400 +0.00(+0.00%)
Nov 22, 2019 0.4900 0.4900 0.4500 0.4750 212,157 -0.01(-2.06%)
Nov 21, 2019 0.4550 0.5100 0.4550 0.4850 448,658 +0.03(+7.78%)
Nov 20, 2019 0.4100 0.4500 0.4100 0.4500 199,975 +0.04(+11.11%)
Nov 19, 2019 0.3800 0.4150 0.3700 0.4050 338,568 +0.02(+3.85%)
Nov 18, 2019 0.4050 0.4100 0.3500 0.3900 485,148 -0.03(-8.24%)
Nov 15, 2019 0.3900 0.4250 0.3700 0.4250 454,370 +0.00(+0.00%)
Nov 14, 2019 0.4650 0.4650 0.4050 0.4250 460,806 -0.04(-7.61%)
Nov 13, 2019 0.4750 0.4850 0.4500 0.4600 98,161 -0.01(-3.16%)
Nov 12, 2019 0.4850 0.4950 0.4650 0.4750 264,104 -0.02(-3.06%)
Nov 11, 2019 0.4900 0.5100 0.4850 0.4900 116,746 +0.01(+2.08%)
Nov 08, 2019 0.4950 0.5200 0.4800 0.4800 623,689 -0.02(-3.03%)
Nov 07, 2019 0.5000 0.5100 0.4850 0.4950 193,226 -0.02(-2.94%)
Nov 06, 2019 0.5200 0.5200 0.5000 0.5100 155,881 -0.01(-1.92%)
Nov 05, 2019 0.5500 0.5500 0.5000 0.5200 89,002 -0.02(-3.70%)
Nov 04, 2019 0.5600 0.5600 0.5300 0.5400 50,084 -0.01(-1.82%)
Nov 01, 2019 0.5500 0.5600 0.5200 0.5500 108,052 +0.01(+1.85%)
Oct 31, 2019 0.5600 0.5600 0.5400 0.5400 108,080 -0.01(-1.82%)
Oct 30, 2019 0.5800 0.5800 0.5300 0.5500 72,525 -0.03(-5.17%)
Oct 29, 2019 0.6200 0.6200 0.5600 0.5800 95,677 -0.02(-3.33%)
Oct 28, 2019 0.6300 0.6300 0.6000 0.6000 105,443 -0.03(-4.76%)
Oct 25, 2019 0.5700 0.6300 0.5700 0.6300 395,698 +0.05(+8.62%)
Oct 24, 2019 0.5800 0.5800 0.5700 0.5800 108,979 +0.00(+0.00%)
Oct 23, 2019 0.5700 0.5800 0.5600 0.5800 123,838 +0.01(+1.75%)
Oct 22, 2019 0.5600 0.5800 0.5500 0.5700 180,219 +0.00(+0.00%)
Oct 21, 2019 0.5700 0.5800 0.5600 0.5700 82,349 +0.01(+1.79%)
Oct 18, 2019 0.5900 0.5900 0.5600 0.5600 99,119 -0.02(-3.45%)
Oct 17, 2019 0.5600 0.5800 0.5500 0.5800 256,355 +0.02(+3.57%)
Oct 16, 2019 0.5800 0.5900 0.5500 0.5600 188,216 +0.00(+0.00%)
Oct 15, 2019 0.5000 0.5600 0.4900 0.5600 334,547 +0.06(+12.00%)
Oct 11, 2019 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Oct 10, 2019 0.6100 0.6100 0.5200 0.5300 541,075 -0.09(-14.52%)
Oct 09, 2019 0.5800 0.6200 0.5700 0.6200 118,830 +0.05(+8.77%)
Oct 08, 2019 0.5600 0.5900 0.5400 0.5700 193,269 -0.01(-1.72%)
Oct 07, 2019 0.6100 0.6100 0.5600 0.5800 255,286 -0.03(-4.92%)
Oct 04, 2019 0.6300 0.6400 0.6000 0.6100 245,280 -0.03(-4.69%)
Oct 03, 2019 0.6300 0.6400 0.6100 0.6400 90,911 +0.02(+3.23%)
Oct 02, 2019 0.6200 0.6200 0.5900 0.6200 173,704 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.