Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.359 3.521 3.342 3.470 36,249,604 +0.13(+3.83%)
Jan 30, 2020 3.410 3.427 3.317 3.342 27,753,520 -0.05(-1.51%)
Jan 29, 2020 3.317 3.410 3.291 3.393 34,251,188 +0.08(+2.31%)
Jan 28, 2020 3.410 3.470 3.308 3.317 25,096,524 -0.16(-4.66%)
Jan 27, 2020 3.547 3.581 3.436 3.479 34,715,824 +0.02(+0.49%)
Jan 24, 2020 3.359 3.487 3.359 3.461 28,804,652 +0.09(+2.78%)
Jan 23, 2020 3.282 3.496 3.282 3.368 35,955,660 +0.06(+1.80%)
Jan 22, 2020 3.282 3.334 3.257 3.308 19,529,652 +0.05(+1.57%)
Jan 21, 2020 3.146 3.265 3.112 3.257 21,153,222 +0.12(+3.80%)
Jan 17, 2020 3.206 3.206 3.103 3.137 14,176,188 -0.04(-1.34%)
Jan 16, 2020 3.231 3.248 3.172 3.180 11,800,682 -0.08(-2.36%)
Jan 15, 2020 3.189 3.274 3.172 3.257 21,128,424 +0.12(+3.80%)
Jan 14, 2020 3.044 3.146 3.018 3.137 12,072,534 +0.08(+2.51%)
Jan 13, 2020 3.155 3.155 3.061 3.061 14,636,414 -0.11(-3.49%)
Jan 10, 2020 3.129 3.248 3.120 3.172 19,196,612 +0.06(+1.92%)
Jan 09, 2020 3.137 3.197 3.112 3.112 22,589,926 -0.05(-1.62%)
Jan 08, 2020 3.359 3.368 3.163 3.163 37,598,896 -0.19(-5.60%)
Jan 07, 2020 3.282 3.376 3.257 3.351 26,991,436 +0.05(+1.55%)
Jan 06, 2020 3.410 3.410 3.265 3.299 21,094,756 -0.01(-0.26%)
Jan 03, 2020 3.444 3.444 3.282 3.308 19,311,204 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.