Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.052 7.117 6.940 6.987 150,222 -0.06(-0.80%)
Jan 30, 2020 7.248 7.389 6.987 7.043 265,350 +0.02(+0.27%)
Jan 29, 2020 7.043 7.108 7.005 7.024 209,905 +0.03(+0.40%)
Jan 28, 2020 6.912 7.052 6.884 6.996 477,701 +0.08(+1.22%)
Jan 27, 2020 6.912 6.968 6.828 6.912 235,889 -0.08(-1.20%)
Jan 24, 2020 7.108 7.127 6.884 6.996 239,501 -0.13(-1.84%)
Jan 23, 2020 7.136 7.164 7.099 7.127 114,916 -0.07(-0.91%)
Jan 22, 2020 7.211 7.295 7.164 7.192 157,431 -0.03(-0.39%)
Jan 21, 2020 7.230 7.295 7.183 7.220 224,129 -0.07(-1.03%)
Jan 17, 2020 7.520 7.613 7.248 7.295 240,036 -0.20(-2.62%)
Jan 16, 2020 7.548 7.622 7.492 7.492 172,963 -0.06(-0.74%)
Jan 15, 2020 7.800 7.847 7.510 7.548 121,798 -0.26(-3.35%)
Jan 14, 2020 7.922 7.922 7.744 7.810 208,001 -0.13(-1.65%)
Jan 13, 2020 7.903 7.969 7.819 7.941 155,209 +0.04(+0.47%)
Jan 10, 2020 7.912 7.950 7.810 7.903 373,900 +0.00(+0.00%)
Jan 09, 2020 7.875 7.959 7.763 7.903 198,508 +0.07(+0.96%)
Jan 08, 2020 7.856 7.884 7.753 7.828 386,343 -0.02(-0.24%)
Jan 07, 2020 7.772 7.941 7.772 7.847 175,181 +0.04(+0.48%)
Jan 06, 2020 7.744 7.847 7.707 7.810 486,517 +0.06(+0.72%)
Jan 03, 2020 7.557 7.772 7.548 7.753 715,296 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.