Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.450 1.490 1.440 1.480 5,899 +0.03(+2.07%)
Jan 30, 2020 1.490 1.490 1.420 1.450 91,346 -0.04(-2.68%)
Jan 29, 2020 1.540 1.550 1.480 1.490 100,695 -0.05(-3.25%)
Jan 28, 2020 1.530 1.540 1.500 1.540 12,210 +0.02(+1.32%)
Jan 27, 2020 1.530 1.530 1.470 1.520 91,700 -0.02(-1.30%)
Jan 24, 2020 1.670 1.670 1.530 1.540 62,700 -0.05(-3.14%)
Jan 23, 2020 1.620 1.620 1.540 1.590 53,346 -0.06(-3.64%)
Jan 22, 2020 1.600 1.650 1.550 1.650 77,313 +0.03(+1.85%)
Jan 21, 2020 1.580 1.620 1.570 1.620 64,870 +0.04(+2.53%)
Jan 20, 2020 1.580 1.580 1.540 1.580 54,527 -0.02(-1.25%)
Jan 17, 2020 1.680 1.680 1.560 1.600 51,339 -0.07(-4.19%)
Jan 16, 2020 1.610 1.740 1.610 1.670 106,606 +0.07(+4.37%)
Jan 15, 2020 1.610 1.630 1.590 1.600 56,346 +0.00(+0.00%)
Jan 14, 2020 1.590 1.600 1.570 1.600 8,530 +0.02(+1.27%)
Jan 13, 2020 1.550 1.630 1.550 1.580 18,460 +0.02(+1.28%)
Jan 10, 2020 1.590 1.590 1.490 1.560 190,573 -0.01(-0.64%)
Jan 09, 2020 1.600 1.610 1.480 1.570 620,044 -0.03(-1.88%)
Jan 08, 2020 1.640 1.640 1.580 1.600 53,500 -0.03(-1.84%)
Jan 07, 2020 1.610 1.640 1.610 1.630 17,948 +0.01(+0.62%)
Jan 06, 2020 1.620 1.650 1.620 1.620 13,720 +0.01(+0.62%)
Jan 03, 2020 1.610 1.640 1.590 1.610 17,029 +0.02(+1.26%)
Jan 02, 2020 1.600 1.610 1.580 1.590 29,681 -0.05(-3.05%)
Dec 31, 2019 1.640 1.640 1.640 0 +0.01(+0.61%)
Dec 30, 2019 1.610 1.640 1.570 1.630 52,359 +0.02(+1.24%)
Dec 27, 2019 1.660 1.660 1.570 1.610 85,741 +0.01(+0.63%)
Dec 24, 2019 1.600 1.600 1.600 0 -0.03(-1.84%)
Dec 23, 2019 1.660 1.670 1.580 1.630 42,270 -0.04(-2.40%)
Dec 20, 2019 1.680 1.680 1.610 1.670 129,708 +0.00(+0.00%)
Dec 19, 2019 1.610 1.680 1.610 1.670 1,118,791 +0.08(+5.03%)
Dec 18, 2019 1.650 1.650 1.540 1.590 74,660 -0.01(-0.63%)
Dec 17, 2019 1.580 1.640 1.560 1.600 460,568 +0.04(+2.56%)
Dec 16, 2019 1.480 1.580 1.460 1.560 217,551 +0.08(+5.41%)
Dec 13, 2019 1.550 1.550 1.470 1.480 130,832 -0.03(-1.99%)
Dec 12, 2019 1.550 1.580 1.490 1.510 75,736 +0.02(+1.34%)
Dec 11, 2019 1.430 1.530 1.430 1.490 7,944,428 +0.06(+4.20%)
Dec 10, 2019 1.470 1.470 1.370 1.430 89,300 -0.05(-3.38%)
Dec 09, 2019 1.480 1.500 1.440 1.480 90,518 -0.02(-1.33%)
Dec 06, 2019 1.470 1.570 1.470 1.500 1,145,663 +0.01(+0.67%)
Dec 05, 2019 1.440 1.510 1.400 1.490 18,237 +0.00(+0.00%)
Dec 04, 2019 1.410 1.490 1.410 1.490 52,640 +0.10(+7.19%)
Dec 03, 2019 1.420 1.420 1.370 1.390 78,700 -0.03(-2.11%)
Dec 02, 2019 1.450 1.450 1.410 1.420 13,986 -0.01(-0.70%)
Nov 29, 2019 1.400 1.470 1.400 1.430 42,919 +0.00(+0.00%)
Nov 28, 2019 1.320 1.470 1.320 1.430 34,900 +0.04(+2.88%)
Nov 27, 2019 1.340 1.390 1.320 1.390 174,990 +0.05(+3.73%)
Nov 26, 2019 1.310 1.340 1.310 1.340 140,666 +0.00(+0.00%)
Nov 25, 2019 1.340 1.340 1.310 1.340 11,200 +0.00(+0.00%)
Nov 22, 2019 1.330 1.340 1.310 1.340 8,100 +0.01(+0.75%)
Nov 21, 2019 1.330 1.340 1.250 1.330 35,050 +0.01(+0.76%)
Nov 20, 2019 1.320 1.360 1.260 1.320 66,100 +0.04(+3.13%)
Nov 19, 2019 1.320 1.320 1.240 1.280 41,362 -0.02(-1.54%)
Nov 18, 2019 1.380 1.400 1.290 1.300 42,349 -0.06(-4.41%)
Nov 15, 2019 1.310 1.370 1.300 1.360 1,784,700 +0.05(+3.82%)
Nov 14, 2019 1.340 1.360 1.300 1.310 7,900 -0.02(-1.50%)
Nov 13, 2019 1.340 1.340 1.300 1.330 10,822 +0.02(+1.53%)
Nov 12, 2019 1.300 1.340 1.240 1.310 224,411 +0.01(+0.77%)
Nov 11, 2019 1.300 1.310 1.260 1.300 140,666 +0.00(+0.00%)
Nov 08, 2019 1.320 1.360 1.260 1.300 375,304 -0.02(-1.52%)
Nov 07, 2019 1.360 1.360 1.190 1.320 78,990 -0.01(-0.75%)
Nov 06, 2019 1.370 1.370 1.320 1.330 8,022 -0.05(-3.62%)
Nov 05, 2019 1.360 1.390 1.310 1.380 56,600 +0.00(+0.00%)
Nov 04, 2019 1.250 1.390 1.240 1.380 509,410 +0.13(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.