Skip to main content

Aprea Therapeutics Inc (NQ: APRE )

6.690 +0.620 (+10.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 748.40 774.60 732.00 766.80 3,250 +22.20(+2.98%)
Jan 30, 2020 779.40 779.40 725.77 744.60 3,656 +27.60(+3.85%)
Jan 29, 2020 715.20 736.30 680.00 717.00 4,544 -1.80(-0.25%)
Jan 28, 2020 762.40 779.40 706.20 718.80 6,131 -38.00(-5.02%)
Jan 27, 2020 759.00 775.60 723.60 756.80 5,116 -14.80(-1.92%)
Jan 24, 2020 810.20 814.80 768.00 771.60 4,195 -35.20(-4.36%)
Jan 23, 2020 797.40 813.29 769.60 806.80 3,125 +6.80(+0.85%)
Jan 22, 2020 793.60 805.00 769.00 800.00 5,937 +23.40(+3.01%)
Jan 21, 2020 789.00 798.80 769.80 776.60 3,422 -13.00(-1.65%)
Jan 17, 2020 843.60 855.45 780.60 789.60 3,065 -59.60(-7.02%)
Jan 16, 2020 810.60 864.80 767.40 849.20 5,349 +43.20(+5.36%)
Jan 15, 2020 807.40 819.80 794.00 806.00 1,628 +9.60(+1.21%)
Jan 14, 2020 760.40 804.40 760.40 796.40 3,703 +28.00(+3.64%)
Jan 13, 2020 833.60 870.00 753.80 768.40 4,507 -62.60(-7.53%)
Jan 10, 2020 844.80 851.80 818.80 831.00 4,180 -9.60(-1.14%)
Jan 09, 2020 860.60 896.80 836.60 840.60 4,993 -18.20(-2.12%)
Jan 08, 2020 904.80 904.80 850.00 858.80 3,245 -12.40(-1.42%)
Jan 07, 2020 846.20 888.00 842.00 871.20 4,362 +16.40(+1.92%)
Jan 06, 2020 820.00 869.70 803.40 854.80 4,085 +34.80(+4.24%)
Jan 03, 2020 880.20 895.21 815.20 820.00 8,290 -86.00(-9.49%)
Jan 02, 2020 920.00 920.00 882.60 906.00 2,991 -11.80(-1.29%)
Dec 31, 2019 960.00 1007 911.04 917.80 5,680 -47.20(-4.89%)
Dec 30, 2019 999.60 1062 953.10 965.00 4,998 -25.60(-2.58%)
Dec 27, 2019 950.00 997.00 885.65 990.60 5,135 +41.80(+4.41%)
Dec 26, 2019 793.20 974.80 778.44 948.80 5,374 +156.40(+19.74%)
Dec 24, 2019 765.20 797.20 765.20 792.40 910 +29.40(+3.85%)
Dec 23, 2019 731.00 779.80 721.00 763.00 5,179 +46.60(+6.50%)
Dec 20, 2019 665.60 785.40 658.40 716.40 52,260 +53.20(+8.02%)
Dec 19, 2019 651.60 672.56 646.20 663.20 4,088 +13.20(+2.03%)
Dec 18, 2019 666.20 688.00 647.80 650.00 2,340 -15.40(-2.31%)
Dec 17, 2019 661.80 697.80 641.80 665.40 3,545 -0.60(-0.09%)
Dec 16, 2019 735.60 735.60 646.60 666.00 8,802 -71.80(-9.73%)
Dec 13, 2019 802.00 815.26 737.60 737.80 6,210 -49.60(-6.30%)
Dec 12, 2019 722.00 886.00 722.00 787.40 31,291 +73.40(+10.28%)
Dec 11, 2019 624.00 730.00 615.40 714.00 8,101 +100.20(+16.32%)
Dec 10, 2019 523.40 634.20 523.40 613.80 14,046 +67.40(+12.34%)
Dec 09, 2019 526.20 618.80 526.20 546.40 14,200 +25.40(+4.88%)
Dec 06, 2019 500.00 576.42 500.00 521.00 10,485 +37.80(+7.82%)
Dec 05, 2019 509.00 515.60 481.80 483.20 5,216 -29.00(-5.66%)
Dec 04, 2019 509.20 519.80 490.10 512.20 4,128 +9.40(+1.87%)
Dec 03, 2019 499.20 513.60 487.80 502.80 4,654 -0.80(-0.16%)
Dec 02, 2019 500.20 519.80 490.40 503.60 7,604 +0.00(+0.00%)
Nov 29, 2019 477.20 516.00 477.20 503.60 5,045 +32.60(+6.92%)
Nov 27, 2019 471.40 489.00 437.40 471.00 3,510 +17.20(+3.79%)
Nov 26, 2019 477.00 489.80 451.10 453.80 3,694 -23.60(-4.94%)
Nov 25, 2019 511.40 539.20 470.20 477.40 4,746 -34.00(-6.65%)
Nov 22, 2019 496.20 517.20 462.00 511.40 3,005 +19.00(+3.86%)
Nov 21, 2019 582.20 582.20 467.20 492.40 3,462 -87.80(-15.13%)
Nov 20, 2019 597.80 603.20 578.16 580.20 1,636 -23.00(-3.81%)
Nov 19, 2019 599.40 617.80 579.20 603.20 2,802 +11.60(+1.96%)
Nov 18, 2019 597.00 619.90 570.70 591.60 4,248 -5.40(-0.90%)
Nov 15, 2019 523.00 640.90 523.00 597.00 5,480 +56.20(+10.39%)
Nov 14, 2019 490.00 547.60 480.50 540.80 5,416 +50.80(+10.37%)
Nov 13, 2019 478.20 495.00 474.00 490.00 2,293 +9.80(+2.04%)
Nov 12, 2019 491.40 499.40 477.00 480.20 5,470 -19.60(-3.92%)
Nov 11, 2019 489.40 505.10 475.80 499.80 2,646 +2.30(+0.46%)
Nov 08, 2019 482.40 502.60 467.17 497.50 2,040 +13.90(+2.87%)
Nov 07, 2019 504.20 504.80 474.50 483.60 5,043 -16.40(-3.28%)
Nov 06, 2019 511.00 511.00 477.10 500.00 2,036 +4.00(+0.81%)
Nov 05, 2019 498.00 512.00 484.40 496.00 892 -3.60(-0.72%)
Nov 04, 2019 500.00 514.40 487.79 499.60 1,624 +0.20(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.