Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.22 -0.16 (-1.08%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.346 5.346 4.969 5.019 23,188 -0.33(-6.12%)
Oct 29, 2020 5.207 5.346 5.123 5.346 22,117 +0.14(+2.67%)
Oct 28, 2020 4.930 5.217 4.930 5.207 17,033 +0.13(+2.54%)
Oct 27, 2020 5.267 5.267 4.935 5.078 80,785 -0.09(-1.73%)
Oct 26, 2020 5.217 5.285 5.078 5.168 21,072 -0.18(-3.34%)
Oct 23, 2020 5.545 5.545 5.207 5.346 26,011 -0.01(-0.19%)
Oct 22, 2020 5.406 5.475 5.356 5.356 15,014 -0.19(-3.40%)
Oct 21, 2020 5.455 5.545 5.356 5.545 19,912 +0.06(+1.09%)
Oct 20, 2020 5.887 5.887 5.356 5.485 13,529 +0.04(+0.73%)
Oct 19, 2020 5.555 5.564 5.436 5.445 12,467 -0.22(-3.85%)
Oct 16, 2020 5.803 5.803 5.207 5.664 21,675 -0.19(-3.22%)
Oct 15, 2020 5.951 5.951 5.654 5.852 12,757 -0.16(-2.64%)
Oct 14, 2020 5.981 6.170 5.902 6.011 11,551 -0.07(-1.14%)
Oct 13, 2020 5.941 6.080 5.773 6.080 13,670 +0.14(+2.34%)
Oct 12, 2020 5.862 6.050 5.832 5.941 21,007 -0.08(-1.32%)
Oct 09, 2020 5.822 6.070 5.545 6.021 26,313 +0.15(+2.53%)
Oct 08, 2020 5.381 5.941 5.381 5.872 39,684 +0.41(+7.44%)
Oct 07, 2020 5.386 5.594 5.168 5.465 21,537 +0.11(+2.04%)
Oct 06, 2020 5.564 5.763 5.307 5.356 15,355 -0.31(-5.43%)
Oct 05, 2020 5.108 5.793 5.108 5.664 50,667 +0.61(+12.18%)
Oct 02, 2020 4.949 5.098 4.920 5.049 21,373 -0.09(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.