Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.238 3.251 3.024 3.046 694,977 -0.19(-5.93%)
Oct 29, 2020 3.072 3.246 2.950 3.238 680,082 +0.17(+5.40%)
Oct 28, 2020 3.238 3.308 3.059 3.072 532,758 -0.17(-5.38%)
Oct 27, 2020 3.465 3.465 3.212 3.246 419,152 -0.22(-6.30%)
Oct 26, 2020 3.508 3.530 3.395 3.465 433,125 -0.09(-2.46%)
Oct 23, 2020 3.299 3.565 3.299 3.552 1,102,911 +0.26(+7.96%)
Oct 22, 2020 3.299 3.334 3.212 3.290 431,285 +0.03(+0.80%)
Oct 21, 2020 3.316 3.395 3.264 3.264 326,305 -0.03(-0.80%)
Oct 20, 2020 3.238 3.325 3.212 3.290 289,305 +0.06(+1.89%)
Oct 19, 2020 3.290 3.325 3.177 3.229 393,570 -0.05(-1.60%)
Oct 16, 2020 3.386 3.421 3.281 3.281 491,239 -0.12(-3.59%)
Oct 15, 2020 3.342 3.447 3.238 3.403 374,113 +0.01(+0.26%)
Oct 14, 2020 3.220 3.465 3.220 3.395 590,913 +0.21(+6.58%)
Oct 13, 2020 3.203 3.229 3.115 3.185 332,479 -0.05(-1.62%)
Oct 12, 2020 3.177 3.281 3.115 3.238 551,074 +0.10(+3.06%)
Oct 09, 2020 3.342 3.342 3.107 3.142 547,960 -0.10(-2.97%)
Oct 08, 2020 3.124 3.251 3.107 3.238 406,035 +0.16(+5.10%)
Oct 07, 2020 3.054 3.115 3.002 3.081 643,862 +0.07(+2.32%)
Oct 06, 2020 3.238 3.246 3.002 3.011 615,862 -0.16(-4.96%)
Oct 05, 2020 3.072 3.220 3.068 3.168 508,293 +0.12(+4.01%)
Oct 02, 2020 2.880 3.072 2.854 3.046 569,732 +0.11(+3.87%)
Oct 01, 2020 2.976 3.011 2.871 2.932 398,789 -0.05(-1.75%)
Sep 30, 2020 3.028 3.115 2.976 2.985 402,437 -0.06(-2.01%)
Sep 29, 2020 3.072 3.081 2.963 3.046 475,707 -0.01(-0.29%)
Sep 28, 2020 2.993 3.098 2.967 3.054 537,595 +0.10(+3.55%)
Sep 25, 2020 2.985 3.018 2.924 2.950 599,525 -0.10(-3.15%)
Sep 24, 2020 3.098 3.168 3.020 3.046 689,868 -0.03(-1.13%)
Sep 23, 2020 3.142 3.238 3.076 3.081 631,145 -0.06(-1.94%)
Sep 22, 2020 3.203 3.273 3.133 3.142 401,930 -0.06(-1.91%)
Sep 21, 2020 3.412 3.434 3.142 3.203 621,697 -0.29(-8.25%)
Sep 18, 2020 3.185 3.657 3.168 3.491 2,862,871 +0.34(+10.80%)
Sep 17, 2020 2.993 3.203 2.941 3.150 619,431 +0.12(+4.03%)
Sep 16, 2020 3.011 3.124 2.976 3.028 912,389 +0.08(+2.66%)
Sep 15, 2020 2.880 3.037 2.880 2.950 416,791 +0.10(+3.36%)
Sep 14, 2020 2.958 3.006 2.775 2.854 529,205 -0.09(-2.97%)
Sep 11, 2020 2.924 3.028 2.906 2.941 450,217 +0.03(+1.20%)
Sep 10, 2020 2.950 3.002 2.889 2.906 349,307 -0.06(-2.06%)
Sep 09, 2020 3.054 3.054 2.924 2.967 325,926 -0.06(-2.02%)
Sep 08, 2020 3.133 3.133 2.976 3.028 417,301 -0.15(-4.67%)
Sep 04, 2020 3.072 3.194 3.054 3.177 525,845 +0.14(+4.60%)
Sep 03, 2020 2.993 3.076 2.956 3.037 444,784 +0.04(+1.46%)
Sep 02, 2020 2.993 3.072 2.897 2.993 426,035 +0.01(+0.29%)
Sep 01, 2020 3.124 3.124 2.915 2.985 788,450 -0.14(-4.47%)
Aug 31, 2020 2.976 3.177 2.932 3.124 971,006 +0.21(+7.19%)
Aug 28, 2020 2.836 2.932 2.819 2.915 517,824 +0.10(+3.41%)
Aug 27, 2020 2.810 2.836 2.710 2.819 508,551 +0.04(+1.57%)
Aug 26, 2020 2.714 2.801 2.688 2.775 1,138,196 +0.06(+2.25%)
Aug 25, 2020 2.793 2.845 2.679 2.714 1,572,590 -0.09(-3.12%)
Aug 24, 2020 2.732 2.801 2.670 2.801 439,852 +0.13(+4.90%)
Aug 21, 2020 2.697 2.697 2.618 2.670 666,101 -0.06(-2.24%)
Aug 20, 2020 2.784 2.819 2.705 2.732 282,364 -0.10(-3.40%)
Aug 19, 2020 2.950 3.011 2.784 2.828 462,380 -0.13(-4.42%)
Aug 18, 2020 2.950 2.976 2.897 2.958 314,367 +0.00(+0.00%)
Aug 17, 2020 2.993 3.037 2.906 2.958 1,018,156 -0.02(-0.59%)
Aug 14, 2020 2.830 2.976 2.822 2.976 434,584 +0.11(+3.89%)
Aug 13, 2020 2.942 2.967 2.856 2.864 346,992 -0.12(-4.02%)
Aug 12, 2020 2.993 3.036 2.796 2.984 614,826 +0.05(+1.75%)
Aug 11, 2020 3.027 3.113 2.907 2.933 725,132 +0.02(+0.59%)
Aug 10, 2020 2.719 3.010 2.719 2.916 996,268 +0.21(+7.94%)
Aug 07, 2020 2.607 2.701 2.543 2.701 551,189 +0.09(+3.62%)
Aug 06, 2020 2.710 2.753 2.607 2.607 1,906,518 -0.08(-2.88%)
Aug 05, 2020 2.830 2.907 2.676 2.684 602,082 -0.09(-3.40%)
Aug 04, 2020 2.882 2.959 2.744 2.779 845,784 -0.09(-3.28%)
Aug 03, 2020 2.907 3.113 2.725 2.873 2,376,024 +0.14(+5.02%)
Jul 31, 2020 2.736 2.761 2.659 2.736 876,865 -0.03(-0.93%)
Jul 30, 2020 2.701 2.796 2.663 2.761 347,789 -0.01(-0.31%)
Jul 29, 2020 2.710 2.779 2.676 2.770 646,772 +0.06(+2.22%)
Jul 28, 2020 2.796 2.839 2.693 2.710 551,705 -0.11(-3.95%)
Jul 27, 2020 2.761 2.822 2.710 2.822 365,533 +0.06(+2.17%)
Jul 24, 2020 2.753 2.830 2.710 2.761 594,216 -0.03(-0.92%)
Jul 23, 2020 2.659 2.796 2.659 2.787 565,268 +0.12(+4.50%)
Jul 22, 2020 2.590 2.727 2.581 2.667 447,503 +0.03(+1.30%)
Jul 21, 2020 2.599 2.693 2.573 2.633 965,520 +0.08(+3.02%)
Jul 20, 2020 2.573 2.607 2.530 2.556 451,480 -0.06(-2.30%)
Jul 17, 2020 2.556 2.624 2.530 2.616 998,017 +0.06(+2.35%)
Jul 16, 2020 2.547 2.616 2.521 2.556 912,081 -0.01(-0.33%)
Jul 15, 2020 2.616 2.616 2.521 2.564 917,982 +0.03(+1.36%)
Jul 14, 2020 2.453 2.590 2.427 2.530 1,138,544 +0.05(+2.08%)
Jul 13, 2020 2.624 2.650 2.453 2.478 611,261 -0.09(-3.67%)
Jul 10, 2020 2.350 2.573 2.341 2.573 1,122,084 +0.21(+8.70%)
Jul 09, 2020 2.376 2.427 2.324 2.367 850,455 -0.03(-1.07%)
Jul 08, 2020 2.427 2.427 2.341 2.393 726,177 -0.04(-1.76%)
Jul 07, 2020 2.478 2.504 2.418 2.436 913,853 -0.08(-3.07%)
Jul 06, 2020 2.367 2.521 2.367 2.513 808,024 +0.21(+9.33%)
Jul 02, 2020 2.616 2.620 2.268 2.298 1,462,686 -0.21(-8.53%)
Jul 01, 2020 2.556 2.659 2.487 2.513 691,039 -0.03(-1.01%)
Jun 30, 2020 2.453 2.581 2.440 2.538 834,083 +0.03(+1.02%)
Jun 29, 2020 2.367 2.611 2.367 2.513 921,255 +0.18(+7.72%)
Jun 26, 2020 2.496 2.513 2.324 2.333 2,183,418 -0.20(-7.80%)
Jun 25, 2020 2.573 2.581 2.418 2.530 830,117 -0.06(-2.32%)
Jun 24, 2020 2.650 2.680 2.538 2.590 1,024,855 -0.10(-3.82%)
Jun 23, 2020 2.822 2.864 2.590 2.693 2,476,558 -0.09(-3.09%)
Jun 22, 2020 2.487 2.787 2.478 2.779 2,355,377 +0.29(+11.72%)
Jun 19, 2020 2.453 2.504 2.324 2.487 5,757,227 +0.07(+2.84%)
Jun 18, 2020 2.538 2.556 2.384 2.418 1,927,327 -0.15(-5.69%)
Jun 17, 2020 2.830 2.830 2.526 2.564 2,136,587 -0.23(-8.28%)
Jun 16, 2020 2.984 2.984 2.736 2.796 1,575,615 -0.03(-1.21%)
Jun 15, 2020 2.590 2.864 2.547 2.830 1,666,981 +0.12(+4.43%)
Jun 12, 2020 2.856 2.864 2.586 2.710 1,209,421 +0.01(+0.32%)
Jun 11, 2020 2.873 3.053 2.693 2.701 1,101,985 -0.40(-12.98%)
Jun 10, 2020 3.559 3.575 3.096 3.105 959,738 -0.45(-12.77%)
Jun 09, 2020 3.636 3.662 3.473 3.559 1,119,443 -0.13(-3.49%)
Jun 08, 2020 3.448 3.739 3.448 3.688 1,087,395 +0.28(+8.31%)
Jun 05, 2020 3.216 3.422 3.165 3.405 859,374 +0.28(+9.07%)
Jun 04, 2020 3.002 3.130 2.950 3.122 1,023,552 +0.13(+4.30%)
Jun 03, 2020 2.873 3.087 2.872 2.993 1,545,300 +0.21(+7.72%)
Jun 02, 2020 2.839 2.916 2.770 2.779 761,408 +0.00(+0.00%)
Jun 01, 2020 2.959 3.002 2.779 2.779 800,836 -0.15(-4.99%)
May 29, 2020 2.933 3.027 2.864 2.924 1,045,008 -0.08(-2.57%)
May 28, 2020 3.002 3.147 2.942 3.002 820,475 +0.03(+1.16%)
May 27, 2020 2.787 2.980 2.701 2.967 1,005,720 +0.25(+9.15%)
May 26, 2020 2.684 2.736 2.577 2.719 2,303,871 +0.14(+5.32%)
May 22, 2020 2.736 2.736 2.564 2.581 685,517 -0.16(-5.94%)
May 21, 2020 2.676 2.864 2.623 2.744 866,376 +0.03(+1.27%)
May 20, 2020 2.616 2.727 2.573 2.710 921,170 +0.15(+5.69%)
May 19, 2020 2.522 2.648 2.430 2.564 881,597 +0.01(+0.33%)
May 18, 2020 2.295 2.573 2.278 2.556 1,350,976 +0.39(+17.83%)
May 15, 2020 2.194 2.211 2.058 2.169 1,518,681 -0.03(-1.15%)
May 14, 2020 2.119 2.253 1.959 2.194 1,772,323 +0.00(+0.00%)
May 13, 2020 2.455 2.488 2.169 2.194 1,398,389 -0.25(-10.31%)
May 12, 2020 2.547 2.606 2.447 2.447 1,264,568 -0.18(-7.03%)
May 11, 2020 2.850 2.858 2.455 2.631 1,458,949 -0.37(-12.32%)
May 08, 2020 2.489 3.077 2.489 3.001 1,861,597 +0.60(+24.82%)
May 07, 2020 2.362 2.547 2.362 2.404 1,923,518 +0.05(+2.14%)
May 06, 2020 2.581 2.623 2.346 2.354 869,549 -0.21(-8.20%)
May 05, 2020 2.657 2.791 2.556 2.564 1,210,821 -0.03(-1.29%)
May 04, 2020 2.589 2.741 2.518 2.598 855,694 -0.06(-2.22%)
May 01, 2020 2.623 2.711 2.573 2.657 914,681 +0.01(+0.32%)
Apr 30, 2020 2.716 2.716 2.522 2.648 1,918,224 -0.08(-3.08%)
Apr 29, 2020 2.522 2.812 2.510 2.732 1,426,509 +0.34(+14.04%)
Apr 28, 2020 2.287 2.438 2.211 2.396 808,400 +0.20(+9.20%)
Apr 27, 2020 2.228 2.228 2.102 2.194 492,944 -0.04(-1.88%)
Apr 24, 2020 2.287 2.295 2.043 2.236 829,160 -0.05(-2.21%)
Apr 23, 2020 2.236 2.379 2.161 2.287 986,305 +0.03(+1.49%)
Apr 22, 2020 2.447 2.489 2.253 2.253 887,405 -0.12(-4.96%)
Apr 21, 2020 2.522 2.522 2.354 2.371 718,612 -0.18(-6.93%)
Apr 20, 2020 2.623 2.657 2.526 2.547 693,547 -0.13(-4.72%)
Apr 17, 2020 2.749 2.800 2.606 2.674 1,022,445 +0.08(+2.91%)
Apr 16, 2020 2.774 2.800 2.531 2.598 901,021 -0.17(-6.08%)
Apr 15, 2020 2.690 2.867 2.606 2.766 991,455 -0.10(-3.52%)
Apr 14, 2020 2.825 3.018 2.774 2.867 1,099,815 -0.02(-0.58%)
Apr 13, 2020 2.657 2.901 2.606 2.884 1,176,700 +0.31(+12.09%)
Apr 09, 2020 3.304 3.304 2.564 2.573 1,955,682 -0.62(-19.47%)
Apr 08, 2020 3.245 3.312 3.144 3.195 640,760 +0.04(+1.33%)
Apr 07, 2020 3.388 3.506 3.043 3.153 721,034 -0.13(-3.85%)
Apr 06, 2020 3.220 3.388 3.140 3.279 672,406 +0.21(+6.85%)
Apr 03, 2020 3.085 3.262 2.965 3.069 801,803 -0.02(-0.55%)
Apr 02, 2020 3.043 3.186 2.926 3.085 704,074 +0.04(+1.38%)
Apr 01, 2020 3.111 3.346 2.968 3.043 1,611,603 -0.19(-5.97%)
Mar 31, 2020 2.976 3.304 2.926 3.237 1,873,318 +0.27(+9.07%)
Mar 30, 2020 2.808 3.043 2.690 2.968 1,095,642 +0.18(+6.33%)
Mar 27, 2020 2.858 2.922 2.716 2.791 1,640,123 -0.22(-7.26%)
Mar 26, 2020 2.741 3.027 2.707 3.010 782,196 +0.23(+8.16%)
Mar 25, 2020 2.934 3.052 2.640 2.783 1,715,447 -0.16(-5.43%)
Mar 24, 2020 3.170 3.207 2.800 2.943 1,744,098 -0.01(-0.28%)
Mar 23, 2020 2.690 2.968 2.606 2.951 944,345 +0.28(+10.38%)
Mar 20, 2020 2.968 3.018 2.573 2.674 1,452,667 -0.24(-8.36%)
Mar 19, 2020 2.598 3.279 2.531 2.917 1,053,003 +0.30(+11.58%)
Mar 18, 2020 2.707 3.069 2.589 2.615 1,120,556 -0.32(-10.89%)
Mar 17, 2020 2.547 3.094 2.413 2.934 1,654,503 +0.51(+21.18%)
Mar 16, 2020 2.842 2.951 2.396 2.421 1,195,223 -0.66(-21.53%)
Mar 13, 2020 2.648 3.102 2.404 3.085 1,390,815 +0.69(+28.77%)
Mar 12, 2020 2.522 2.707 2.337 2.396 1,559,503 -0.36(-13.11%)
Mar 11, 2020 3.001 3.018 2.724 2.758 1,024,108 -0.27(-8.89%)
Mar 10, 2020 2.842 3.035 2.741 3.027 920,070 +0.36(+13.56%)
Mar 09, 2020 2.976 3.094 2.657 2.665 682,708 -0.71(-21.14%)
Mar 06, 2020 3.514 3.598 3.329 3.380 945,012 -0.28(-7.59%)
Mar 05, 2020 3.766 3.846 3.607 3.657 1,550,880 -0.17(-4.40%)
Mar 04, 2020 3.876 3.901 3.758 3.825 663,844 +0.01(+0.22%)
Mar 03, 2020 3.851 4.040 3.724 3.817 1,365,022 -0.06(-1.52%)
Mar 02, 2020 3.893 3.918 3.708 3.876 1,525,129 +0.00(+0.00%)
Feb 28, 2020 3.809 3.993 3.766 3.876 1,232,501 -0.08(-1.92%)
Feb 27, 2020 4.128 4.162 3.926 3.951 2,231,439 -0.29(-6.93%)
Feb 26, 2020 4.515 4.515 4.233 4.246 626,603 -0.24(-5.43%)
Feb 25, 2020 4.742 4.783 4.468 4.489 3,298,021 -0.24(-4.98%)
Feb 24, 2020 4.582 4.868 4.447 4.725 1,180,855 -0.05(-1.06%)
Feb 21, 2020 4.784 4.817 4.515 4.775 998,656 -0.04(-0.87%)
Feb 20, 2020 5.028 5.070 4.817 4.817 702,861 -0.26(-5.13%)
Feb 19, 2020 5.070 5.149 4.973 5.078 608,585 +0.04(+0.83%)
Feb 18, 2020 5.053 5.086 4.973 5.036 622,426 -0.03(-0.50%)
Feb 14, 2020 5.170 5.213 5.044 5.061 457,459 -0.08(-1.63%)
Feb 13, 2020 5.054 5.204 5.045 5.145 626,594 +0.07(+1.31%)
Feb 12, 2020 5.054 5.220 4.995 5.079 633,846 +0.05(+0.99%)
Feb 11, 2020 4.829 5.179 4.829 5.029 1,098,033 +0.22(+4.50%)
Feb 10, 2020 4.871 4.904 4.762 4.812 774,469 -0.11(-2.20%)
Feb 07, 2020 5.020 5.129 4.904 4.920 1,001,720 -0.19(-3.75%)
Feb 06, 2020 5.253 5.370 5.095 5.112 870,430 -0.22(-4.21%)
Feb 05, 2020 5.303 5.528 5.295 5.337 1,093,170 +0.10(+1.91%)
Feb 04, 2020 5.245 5.453 5.087 5.237 1,557,623 +0.07(+1.29%)
Feb 03, 2020 4.887 5.220 4.887 5.170 2,090,096 +0.27(+5.61%)
Jan 31, 2020 4.546 4.912 4.529 4.896 2,879,887 +0.32(+6.91%)
Jan 30, 2020 4.687 4.796 4.562 4.579 2,588,382 -0.08(-1.79%)
Jan 29, 2020 4.196 4.762 3.855 4.662 2,135,571 +0.04(+0.90%)
Jan 28, 2020 4.887 4.921 4.537 4.621 1,441,641 -0.19(-3.98%)
Jan 27, 2020 4.621 4.862 4.554 4.812 1,210,331 +0.03(+0.70%)
Jan 24, 2020 4.945 4.945 4.675 4.779 691,475 -0.13(-2.71%)
Jan 23, 2020 4.737 4.929 4.646 4.912 880,752 +0.11(+2.25%)
Jan 22, 2020 4.929 4.929 4.737 4.804 759,491 -0.10(-2.04%)
Jan 21, 2020 4.979 4.979 4.791 4.904 843,378 -0.11(-2.16%)
Jan 17, 2020 5.012 5.070 4.916 5.012 717,059 +0.05(+1.01%)
Jan 16, 2020 5.020 5.087 4.950 4.962 465,310 -0.01(-0.17%)
Jan 15, 2020 5.037 5.062 4.937 4.970 493,963 -0.12(-2.29%)
Jan 14, 2020 5.037 5.129 4.987 5.087 662,440 +0.03(+0.66%)
Jan 13, 2020 4.937 5.070 4.854 5.054 1,392,159 +0.11(+2.19%)
Jan 10, 2020 5.104 5.104 4.912 4.945 754,773 -0.18(-3.57%)
Jan 09, 2020 5.303 5.320 5.079 5.129 783,268 -0.17(-3.30%)
Jan 08, 2020 5.237 5.378 5.224 5.303 1,186,520 +0.06(+1.11%)
Jan 07, 2020 5.195 5.370 5.195 5.245 913,422 +0.04(+0.80%)
Jan 06, 2020 4.954 5.278 4.954 5.204 1,722,274 +0.23(+4.69%)
Jan 03, 2020 5.095 5.145 4.887 4.970 1,051,446 -0.17(-3.40%)
Jan 02, 2020 5.220 5.312 5.112 5.145 1,095,444 -0.04(-0.80%)
Dec 31, 2019 5.179 5.237 5.129 5.187 1,119,909 +0.06(+1.14%)
Dec 30, 2019 5.120 5.287 5.095 5.129 1,091,172 +0.03(+0.65%)
Dec 27, 2019 5.195 5.262 5.062 5.095 885,574 -0.07(-1.45%)
Dec 26, 2019 5.170 5.283 5.137 5.170 439,701 +0.00(+0.00%)
Dec 24, 2019 5.079 5.183 5.070 5.170 277,575 +0.12(+2.48%)
Dec 23, 2019 4.987 5.087 4.987 5.045 786,660 +0.02(+0.33%)
Dec 20, 2019 5.012 5.154 4.987 5.029 6,170,793 +0.00(+0.00%)
Dec 19, 2019 4.970 5.091 4.945 5.029 1,020,960 +0.07(+1.51%)
Dec 18, 2019 4.896 5.045 4.887 4.954 860,492 +0.06(+1.19%)
Dec 17, 2019 4.846 4.904 4.754 4.896 1,059,914 +0.07(+1.55%)
Dec 16, 2019 4.779 4.979 4.746 4.821 1,326,386 +0.12(+2.66%)
Dec 13, 2019 4.887 4.900 4.629 4.696 789,125 -0.21(-4.24%)
Dec 12, 2019 4.846 4.912 4.696 4.904 985,820 +0.09(+1.90%)
Dec 11, 2019 4.646 4.858 4.637 4.812 2,526,482 +0.19(+4.14%)
Dec 10, 2019 4.771 4.779 4.587 4.621 1,235,802 -0.19(-3.98%)
Dec 09, 2019 4.621 4.879 4.621 4.812 1,276,301 +0.19(+4.14%)
Dec 06, 2019 4.562 4.837 4.546 4.621 2,194,177 +0.12(+2.59%)
Dec 05, 2019 4.521 4.862 4.463 4.504 2,212,448 +0.24(+5.66%)
Dec 04, 2019 4.171 4.354 4.146 4.263 2,171,745 +0.14(+3.43%)
Dec 03, 2019 4.171 4.196 3.955 4.121 1,616,711 -0.12(-2.75%)
Dec 02, 2019 4.296 4.304 4.179 4.238 926,910 -0.02(-0.59%)
Nov 29, 2019 4.196 4.279 4.146 4.263 282,259 +0.01(+0.20%)
Nov 27, 2019 4.246 4.296 4.138 4.254 1,932,096 +0.01(+0.20%)
Nov 26, 2019 4.329 4.379 4.221 4.246 1,299,444 -0.08(-1.92%)
Nov 25, 2019 4.263 4.429 4.263 4.329 1,399,765 +0.11(+2.56%)
Nov 22, 2019 4.196 4.263 4.142 4.221 1,354,365 +0.04(+1.00%)
Nov 21, 2019 4.296 4.296 4.080 4.179 1,709,675 +0.02(+0.40%)
Nov 20, 2019 4.138 4.254 4.055 4.163 1,332,412 +0.01(+0.20%)
Nov 19, 2019 4.030 4.254 3.880 4.155 1,681,893 +0.12(+3.10%)
Nov 18, 2019 4.113 4.163 3.792 4.030 1,447,986 -0.09(-2.22%)
Nov 15, 2019 3.948 4.195 3.850 4.121 2,388,778 +0.21(+5.25%)
Nov 14, 2019 3.899 4.095 3.874 3.916 1,521,598 +0.02(+0.63%)
Nov 13, 2019 4.228 4.228 3.850 3.891 1,815,665 -0.39(-9.21%)
Nov 12, 2019 4.245 4.327 4.129 4.286 1,263,032 +0.05(+1.17%)
Nov 11, 2019 4.870 4.911 4.187 4.236 3,430,199 -0.70(-14.17%)
Nov 08, 2019 4.903 5.059 4.829 4.936 1,620,600 +0.02(+0.50%)
Nov 07, 2019 5.108 5.166 4.820 4.911 1,830,895 -0.12(-2.29%)
Nov 06, 2019 4.927 5.306 4.927 5.026 2,432,071 +0.09(+1.83%)
Nov 05, 2019 5.108 5.330 4.894 4.936 3,393,014 +0.24(+5.08%)
Nov 04, 2019 4.598 4.713 4.409 4.697 1,904,808 +0.15(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.