Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 29, 2020 0.0750 0.0750 0.0750 0.0750 190,000 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0750 0.0750 71,500 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0750 440,812 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0750 0.0750 261,000 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0750 0.0750 8,100 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Oct 21, 2020 0.0750 0.0800 0.0750 0.0800 261,750 -0.01(-5.88%)
Oct 19, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 16, 2020 0.0800 0.0800 0.0750 0.0800 384,000 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 350,999 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 08, 2020 0.0850 0.0850 0.0850 0.0850 83,000 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 93,000 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0800 0.0850 170,000 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0850 556,500 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0900 0.0800 0.0850 308,000 +0.01(+6.25%)
Oct 01, 2020 0.0800 0.0800 0.0800 0.0800 134,500 +0.01(+6.67%)
Sep 30, 2020 0.0750 0.0750 0.0750 0.0750 375,000 +0.00(+7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0700 0.0650 0.0700 38,000 +0.01(+7.69%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0700 164,000 -0.00(-6.67%)
Sep 22, 2020 0.0750 0.0750 0.0700 0.0750 169,000 +0.00(+7.14%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 107,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 183,000 -0.00(-6.67%)
Sep 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 14, 2020 0.0750 0.0750 0.0700 0.0700 801,999 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 149,000 +0.01(+7.69%)
Sep 10, 2020 0.0700 0.0700 0.0650 0.0650 167,000 -0.01(-7.14%)
Sep 09, 2020 0.0600 0.0700 0.0600 0.0700 182,500 +0.01(+7.69%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.0700 0.0700 0.0700 28,700 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 231,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0850 0.0750 0.0750 246,500 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 257,000 +0.00(+7.14%)
Aug 17, 2020 0.0750 0.0750 0.0700 0.0700 191,000 -0.00(-6.67%)
Aug 14, 2020 0.0700 0.0750 0.0700 0.0750 397,000 +0.01(+15.38%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0650 0.0650 0.0650 126,000 -0.01(-7.14%)
Aug 11, 2020 0.0750 0.0750 0.0650 0.0700 774,000 -0.01(-12.50%)
Aug 10, 2020 0.0850 0.0850 0.0750 0.0800 544,400 -0.01(-5.88%)
Aug 07, 2020 0.0850 0.0850 0.0850 600 +0.00(+0.00%)
Aug 06, 2020 0.0850 0.0900 0.0800 0.0850 612,000 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0850 0.0800 0.0850 266,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.