Indicators

Amcor Plc (NY: AMCR )

10.27 -0.09 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.960	10.02	9.833	9.916	7,221,122	-0.13(-1.31%)
Nov 27, 2020	10.06	10.13	9.969	10.05	3,003,885	-0.10(-0.95%)
Nov 25, 2020	10.17	10.21	10.09	10.14	6,886,999	-0.18(-1.78%)
Nov 24, 2020	10.09	10.34	10.06	10.33	11,527,058	+0.20(+1.99%)
Nov 23, 2020	10.33	10.33	10.08	10.13	7,428,808	-0.21(-2.05%)
Nov 20, 2020	10.36	10.42	10.29	10.34	4,557,918	+0.01(+0.08%)
Nov 19, 2020	10.22	10.35	10.14	10.33	4,420,053	+0.07(+0.68%)
Nov 18, 2020	10.35	10.40	10.25	10.26	4,930,965	-0.08(-0.75%)
Nov 17, 2020	10.41	10.44	10.26	10.34	6,772,800	-0.19(-1.81%)
Nov 16, 2020	10.40	10.60	10.23	10.53	6,594,188	+0.31(+3.05%)
Nov 13, 2020	10.03	10.26	9.983	10.22	5,051,237	+0.21(+2.08%)
Nov 12, 2020	10.16	10.27	9.853	10.01	12,655,080	-0.33(-3.19%)
Nov 11, 2020	10.34	10.45	10.22	10.34	8,317,661	+0.06(+0.59%)
Nov 10, 2020	10.23	10.29	10.10	10.28	11,015,988	-0.16(-1.50%)
Nov 09, 2020	10.56	10.75	10.34	10.43	11,131,615	+0.45(+4.51%)
Nov 06, 2020	10.16	10.34	9.866	9.983	7,797,205	+0.01(+0.09%)
Nov 05, 2020	9.706	10.07	9.654	9.974	5,930,136	+0.36(+3.79%)
Nov 04, 2020	9.628	9.706	9.472	9.610	6,105,742	-0.04(-0.45%)
Nov 03, 2020	9.515	9.697	9.463	9.654	3,833,558	+0.25(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.