Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

18.75 -0.10 (-0.53%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.10	18.29	17.76	18.27	65,717	+0.02(+0.10%)
Nov 27, 2020	17.79	18.28	17.62	18.25	45,158	+0.34(+1.92%)
Nov 25, 2020	17.66	17.94	17.66	17.91	35,442	+0.42(+2.38%)
Nov 24, 2020	17.33	17.71	17.31	17.49	115,272	-0.37(-2.08%)
Nov 23, 2020	18.33	18.34	17.77	17.86	81,630	-0.54(-2.95%)
Nov 20, 2020	18.50	18.67	18.39	18.40	30,584	+0.12(+0.68%)
Nov 19, 2020	18.16	18.37	18.11	18.28	62,524	-0.06(-0.33%)
Nov 18, 2020	18.69	18.80	18.34	18.34	44,392	-0.43(-2.27%)
Nov 17, 2020	19.16	19.16	18.77	18.77	42,791	-0.41(-2.13%)
Nov 16, 2020	19.35	19.35	19.04	19.17	24,848	-0.10(-0.52%)
Nov 13, 2020	19.34	19.38	19.21	19.27	18,659	+0.32(+1.67%)
Nov 12, 2020	19.01	19.32	18.88	18.96	36,195	+0.11(+0.58%)
Nov 11, 2020	18.96	19.02	18.79	18.85	49,196	-0.27(-1.42%)
Nov 10, 2020	19.81	19.89	19.12	19.12	49,978	-0.68(-3.43%)
Nov 09, 2020	20.02	20.28	19.61	19.80	146,647	-1.11(-5.33%)
Nov 06, 2020	20.93	21.01	20.74	20.91	76,185	+0.11(+0.52%)
Nov 05, 2020	19.91	20.84	19.91	20.80	111,862	+1.43(+7.39%)
Nov 04, 2020	19.54	19.77	19.30	19.37	25,875	-0.33(-1.65%)
Nov 03, 2020	19.64	19.74	19.53	19.70	34,126	+0.35(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.