Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.21	13.21	12.43	12.46	10,464	-0.80(-6.03%)
Nov 27, 2020	13.49	13.49	13.16	13.26	4,807	-0.28(-2.08%)
Nov 25, 2020	13.40	13.58	13.35	13.54	13,785	-0.28(-2.04%)
Nov 24, 2020	13.63	14.01	13.63	13.82	30,553	+0.75(+5.76%)
Nov 23, 2020	12.13	13.16	12.13	13.07	20,386	+1.03(+8.59%)
Nov 20, 2020	12.17	12.17	11.89	12.03	14,317	-0.09(-0.78%)
Nov 19, 2020	11.75	12.17	11.66	12.13	5,931	+0.24(+1.98%)
Nov 18, 2020	12.22	12.43	11.85	11.89	6,413	-0.03(-0.22%)
Nov 17, 2020	11.70	11.94	11.52	11.92	4,547	+0.07(+0.61%)
Nov 16, 2020	11.23	11.85	11.23	11.85	26,444	+0.99(+9.09%)
Nov 13, 2020	10.60	10.88	10.60	10.86	4,978	+0.38(+3.59%)
Nov 12, 2020	10.67	10.76	10.41	10.48	6,832	-0.38(-3.46%)
Nov 11, 2020	11.05	11.05	10.72	10.86	921	-0.14(-1.28%)
Nov 10, 2020	10.91	11.09	10.86	11.00	3,696	+0.14(+1.30%)
Nov 09, 2020	10.29	11.19	10.29	10.86	15,498	+1.50(+16.08%)
Nov 06, 2020	9.495	9.589	9.354	9.354	21,954	-0.21(-2.21%)
Nov 05, 2020	9.621	9.636	9.524	9.566	1,664	+0.12(+1.24%)
Nov 04, 2020	9.401	9.542	9.072	9.448	2,594	-0.07(-0.74%)
Nov 03, 2020	9.542	9.730	9.448	9.518	2,013	+0.16(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.