Indicators

Source Capital, Inc. (NY: SOR )

43.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.88	30.22	29.85	29.89	25,954	-0.18(-0.61%)
Nov 27, 2020	29.80	30.08	29.72	30.08	18,460	+0.22(+0.72%)
Nov 25, 2020	30.24	30.35	29.42	29.86	23,140	-0.68(-2.24%)
Nov 24, 2020	29.52	30.55	29.52	30.55	77,922	+1.05(+3.57%)
Nov 23, 2020	29.38	29.49	29.38	29.49	22,859	+0.18(+0.62%)
Nov 20, 2020	29.49	29.55	29.30	29.31	12,095	-0.18(-0.62%)
Nov 19, 2020	29.55	29.55	29.35	29.49	21,353	-0.09(-0.30%)
Nov 18, 2020	29.49	29.64	29.46	29.58	11,300	+0.13(+0.45%)
Nov 17, 2020	29.30	29.48	29.19	29.45	8,830	+0.06(+0.21%)
Nov 16, 2020	29.30	29.46	29.16	29.39	27,719	+0.42(+1.46%)
Nov 13, 2020	28.79	29.49	28.79	28.97	3,455	+0.14(+0.47%)
Nov 12, 2020	28.76	28.89	28.68	28.83	9,044	-0.15(-0.52%)
Nov 11, 2020	28.89	29.18	28.79	28.98	7,977	-0.03(-0.10%)
Nov 10, 2020	28.97	29.20	28.84	29.01	6,603	-0.18(-0.62%)
Nov 09, 2020	28.91	29.41	28.73	29.19	25,548	+1.00(+3.55%)
Nov 06, 2020	28.66	28.66	28.07	28.19	21,399	-0.53(-1.83%)
Nov 05, 2020	27.99	28.72	27.99	28.72	25,681	+0.74(+2.64%)
Nov 04, 2020	27.80	28.07	27.40	27.98	9,329	+0.06(+0.22%)
Nov 03, 2020	27.27	27.99	27.27	27.92	24,862	+0.64(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.