Indicators

Astellas Pharma Inc (OP: ALPMY )

9.720 -0.180 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.81	14.81	14.26	14.30	117,965	-1.29(-8.25%)
Nov 27, 2020	15.61	15.61	15.20	15.59	20,800	+0.10(+0.65%)
Nov 25, 2020	15.41	15.50	15.36	15.49	78,600	-0.21(-1.34%)
Nov 24, 2020	15.69	15.76	15.57	15.70	59,613	+0.33(+2.15%)
Nov 23, 2020	15.59	15.60	15.31	15.37	51,573	+0.05(+0.33%)
Nov 20, 2020	15.36	15.38	15.30	15.32	41,300	+0.04(+0.26%)
Nov 19, 2020	15.29	15.35	15.24	15.28	90,182	-0.30(-1.93%)
Nov 18, 2020	15.51	15.91	15.24	15.58	81,259	-0.35(-2.20%)
Nov 17, 2020	15.50	16.02	15.45	15.93	123,029	-0.02(-0.13%)
Nov 16, 2020	15.85	15.95	15.81	15.95	35,828	+0.43(+2.77%)
Nov 13, 2020	15.41	15.57	15.38	15.52	55,000	+0.03(+0.19%)
Nov 12, 2020	15.10	15.58	15.10	15.49	45,427	-0.08(-0.51%)
Nov 11, 2020	15.30	15.61	15.30	15.57	87,620	+0.32(+2.10%)
Nov 10, 2020	15.60	15.60	15.15	15.25	99,207	-0.14(-0.91%)
Nov 09, 2020	15.55	15.60	14.97	15.39	41,530	+0.20(+1.32%)
Nov 06, 2020	15.23	15.23	15.09	15.19	53,800	+0.15(+1.00%)
Nov 05, 2020	15.06	15.35	14.91	15.04	69,349	+0.47(+3.23%)
Nov 04, 2020	14.96	14.96	14.44	14.57	213,824	+0.47(+3.33%)
Nov 03, 2020	14.07	14.14	14.02	14.10	114,778	+0.27(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.