Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	110.95	111.14	108.36	109.16	390,268	-2.44(-2.19%)
Nov 27, 2020	111.01	112.51	110.73	111.60	151,411	+0.48(+0.43%)
Nov 25, 2020	110.77	111.37	108.80	111.12	258,361	-0.86(-0.77%)
Nov 24, 2020	110.73	112.63	110.43	111.98	418,290	+2.66(+2.43%)
Nov 23, 2020	106.73	109.69	106.53	109.33	477,759	+3.28(+3.09%)
Nov 20, 2020	105.81	108.93	103.51	106.05	617,323	-1.36(-1.26%)
Nov 19, 2020	105.08	108.03	102.67	107.41	420,772	+2.43(+2.32%)
Nov 18, 2020	108.88	109.26	104.92	104.97	624,304	-2.70(-2.51%)
Nov 17, 2020	104.19	109.17	103.70	107.68	335,525	+1.08(+1.02%)
Nov 16, 2020	106.74	108.56	104.87	106.60	685,865	+3.92(+3.82%)
Nov 13, 2020	97.61	103.10	97.61	102.67	253,342	+5.48(+5.64%)
Nov 12, 2020	96.56	98.12	95.46	97.19	337,117	-1.15(-1.17%)
Nov 11, 2020	101.44	101.44	96.79	98.34	442,026	-2.68(-2.65%)
Nov 10, 2020	96.56	102.04	95.98	101.03	631,410	+4.39(+4.54%)
Nov 09, 2020	96.32	101.49	91.04	96.64	574,869	+10.32(+11.95%)
Nov 06, 2020	86.81	87.78	83.37	86.32	216,024	-0.91(-1.04%)
Nov 05, 2020	84.86	87.67	83.95	87.23	239,453	+3.78(+4.54%)
Nov 04, 2020	84.86	85.28	82.54	83.44	277,731	-2.60(-3.03%)
Nov 03, 2020	84.48	86.55	83.72	86.05	332,866	+3.27(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.