Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	199.41	200.26	195.07	197.38	5,464,662	-2.46(-1.23%)
Nov 27, 2020	196.82	201.08	196.80	199.84	1,910,519	+4.00(+2.04%)
Nov 25, 2020	196.54	198.91	194.60	195.84	2,868,984	-0.13(-0.07%)
Nov 24, 2020	197.74	198.27	195.40	195.97	3,597,978	-1.56(-0.79%)
Nov 23, 2020	197.39	198.38	195.87	197.54	2,286,666	-0.84(-0.43%)
Nov 20, 2020	198.43	200.09	196.88	198.38	3,325,605	-1.33(-0.67%)
Nov 19, 2020	201.76	201.76	198.75	199.71	2,919,388	-2.75(-1.36%)
Nov 18, 2020	208.05	208.34	202.35	202.46	2,774,428	-4.16(-2.01%)
Nov 17, 2020	208.91	210.61	206.34	206.62	2,176,910	-3.75(-1.78%)
Nov 16, 2020	211.05	213.18	209.13	210.37	2,327,781	-0.62(-0.29%)
Nov 13, 2020	210.58	212.09	208.90	210.99	1,988,028	+1.62(+0.77%)
Nov 12, 2020	212.39	212.69	208.05	209.38	2,761,962	-3.13(-1.48%)
Nov 11, 2020	214.13	216.91	210.58	212.51	2,542,447	-0.80(-0.38%)
Nov 10, 2020	215.43	217.06	211.43	213.31	4,237,346	+5.83(+2.81%)
Nov 09, 2020	214.72	216.14	206.60	207.49	3,391,696	+2.94(+1.44%)
Nov 06, 2020	205.42	205.91	203.11	204.55	2,297,595	-0.27(-0.13%)
Nov 05, 2020	206.40	206.45	203.07	204.81	2,343,445	+1.45(+0.71%)
Nov 04, 2020	199.80	208.35	198.75	203.36	4,314,101	+9.07(+4.67%)
Nov 03, 2020	195.80	196.96	192.88	194.30	2,865,877	-0.13(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.