Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 28.42 28.48 28.07 28.07 4,942 -0.13(-0.45%)
Nov 27, 2020 28.40 28.40 28.14 28.20 3,564 -0.18(-0.62%)
Nov 25, 2020 28.46 28.46 28.30 28.38 5,397 -0.18(-0.65%)
Nov 24, 2020 28.43 28.72 28.28 28.56 4,498 +0.52(+1.85%)
Nov 23, 2020 28.06 28.45 28.05 28.05 10,013 -0.05(-0.17%)
Nov 20, 2020 28.26 28.26 27.99 28.09 1,934 -0.04(-0.14%)
Nov 19, 2020 27.93 28.15 27.20 28.13 3,847 +0.05(+0.17%)
Nov 18, 2020 28.72 28.72 28.08 28.08 4,166 -0.61(-2.12%)
Nov 17, 2020 28.37 28.84 28.37 28.69 3,188 +0.01(+0.03%)
Nov 16, 2020 28.78 29.04 28.26 28.69 19,287 +0.47(+1.68%)
Nov 13, 2020 27.31 28.23 27.31 28.21 8,961 +0.88(+3.23%)
Nov 12, 2020 27.83 27.96 27.30 27.33 1,453 -0.63(-2.27%)
Nov 11, 2020 28.00 28.16 27.83 27.96 4,401 -0.27(-0.96%)
Nov 10, 2020 27.81 28.43 27.81 28.23 3,404 +0.64(+2.32%)
Nov 09, 2020 26.01 29.08 26.01 27.59 34,036 +2.25(+8.86%)
Nov 06, 2020 25.87 25.87 25.34 25.34 1,833 -0.38(-1.48%)
Nov 05, 2020 25.77 25.83 25.60 25.73 8,591 +0.04(+0.15%)
Nov 04, 2020 25.66 25.74 25.66 25.69 987 +0.07(+0.27%)
Nov 03, 2020 25.44 25.62 25.44 25.62 1,142 +0.74(+2.96%)
Nov 02, 2020 24.43 24.88 24.43 24.88 9,024 +0.70(+2.88%)
Oct 30, 2020 24.11 24.23 24.11 24.19 7,434 -0.27(-1.10%)
Oct 29, 2020 23.86 24.68 23.86 24.45 3,666 +0.49(+2.05%)
Oct 28, 2020 24.30 24.30 23.85 23.96 3,954 -0.75(-3.03%)
Oct 27, 2020 24.96 25.12 24.71 24.71 10,766 -0.37(-1.48%)
Oct 26, 2020 25.08 25.24 24.80 25.09 10,884 -0.39(-1.51%)
Oct 23, 2020 25.53 25.58 25.33 25.47 3,869 +0.09(+0.34%)
Oct 22, 2020 24.85 25.50 24.85 25.39 4,089 +0.50(+2.02%)
Oct 21, 2020 24.95 24.95 24.86 24.88 3,438 -0.06(-0.24%)
Oct 20, 2020 24.74 25.02 24.74 24.94 2,393 +0.33(+1.33%)
Oct 19, 2020 25.36 25.36 24.62 24.62 1,239 -0.58(-2.31%)
Oct 16, 2020 25.47 25.47 25.12 25.20 3,156 -0.20(-0.77%)
Oct 15, 2020 25.04 25.50 25.04 25.39 1,495 -0.05(-0.20%)
Oct 14, 2020 25.63 25.63 25.40 25.44 602 -0.03(-0.13%)
Oct 13, 2020 25.52 25.61 25.48 25.48 2,835 -0.27(-1.05%)
Oct 12, 2020 25.83 25.83 25.75 25.75 621 -0.02(-0.09%)
Oct 09, 2020 25.73 25.83 25.62 25.77 2,342 -0.04(-0.17%)
Oct 08, 2020 25.57 25.98 25.57 25.81 3,683 +0.23(+0.89%)
Oct 07, 2020 25.74 25.92 25.42 25.59 4,323 +0.01(+0.05%)
Oct 06, 2020 25.77 25.84 25.54 25.57 1,862 -0.13(-0.52%)
Oct 05, 2020 25.60 25.92 24.91 25.71 2,625 +0.13(+0.50%)
Oct 02, 2020 24.87 25.63 24.87 25.58 4,786 +0.22(+0.88%)
Oct 01, 2020 25.01 25.36 25.01 25.36 523 +0.62(+2.51%)
Sep 30, 2020 24.77 25.22 24.72 24.74 3,276 +0.18(+0.73%)
Sep 29, 2020 24.67 24.78 24.56 24.56 7,669 -0.05(-0.22%)
Sep 28, 2020 24.59 24.67 24.59 24.61 3,702 +0.35(+1.44%)
Sep 25, 2020 23.77 24.26 23.77 24.26 1,229 +0.39(+1.62%)
Sep 24, 2020 23.77 24.06 23.77 23.87 1,862 +0.10(+0.44%)
Sep 23, 2020 24.54 24.54 23.73 23.77 5,393 -0.81(-3.28%)
Sep 22, 2020 24.54 24.64 24.54 24.58 643 +0.03(+0.14%)
Sep 21, 2020 24.67 24.67 24.41 24.54 2,205 -0.93(-3.66%)
Sep 18, 2020 25.66 25.66 25.47 25.47 21,610 -0.31(-1.22%)
Sep 17, 2020 25.75 25.79 25.66 25.79 769 -0.17(-0.65%)
Sep 16, 2020 26.13 26.29 25.96 25.96 6,215 -0.08(-0.30%)
Sep 15, 2020 26.10 26.28 26.03 26.03 1,717 +0.04(+0.17%)
Sep 14, 2020 25.46 26.20 25.46 25.99 4,036 +0.62(+2.42%)
Sep 11, 2020 25.50 25.50 25.25 25.38 512 -0.13(-0.53%)
Sep 10, 2020 25.91 26.02 25.51 25.51 2,682 -0.18(-0.71%)
Sep 09, 2020 25.74 26.00 25.69 25.69 1,715 +0.21(+0.80%)
Sep 08, 2020 25.51 25.86 25.38 25.49 6,691 -0.41(-1.58%)
Sep 04, 2020 25.87 26.01 25.59 25.90 13,007 +0.01(+0.05%)
Sep 03, 2020 26.05 26.41 25.86 25.88 4,606 -0.22(-0.83%)
Sep 02, 2020 25.43 26.25 25.38 26.10 8,483 +0.63(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.