Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.81 +0.01 (+0.01%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 85.27 85.28 85.27 85.27 1,314,571 -0.01(-0.01%)
Nov 27, 2020 85.27 85.28 85.27 85.28 563,499 +0.01(+0.01%)
Nov 25, 2020 85.27 85.28 85.27 85.27 1,064,531 -0.01(-0.01%)
Nov 24, 2020 85.27 85.28 85.27 85.28 2,305,667 +0.00(+0.00%)
Nov 23, 2020 85.28 85.28 85.27 85.28 1,161,811 +0.00(+0.00%)
Nov 20, 2020 85.27 85.28 85.27 85.28 961,813 +0.00(+0.00%)
Nov 19, 2020 85.28 85.28 85.27 85.28 1,191,852 +0.00(+0.00%)
Nov 18, 2020 85.28 85.28 85.27 85.28 2,790,871 +0.00(+0.00%)
Nov 17, 2020 85.27 85.28 85.27 85.28 1,802,242 +0.00(+0.00%)
Nov 16, 2020 85.27 85.28 85.27 85.28 1,172,538 +0.00(+0.00%)
Nov 13, 2020 85.27 85.28 85.27 85.28 1,115,192 +0.01(+0.01%)
Nov 12, 2020 85.28 85.28 85.27 85.27 1,207,300 +0.00(+0.00%)
Nov 11, 2020 85.27 85.28 85.27 85.27 1,030,909 +0.00(+0.00%)
Nov 10, 2020 85.27 85.28 85.27 85.27 2,978,085 -0.01(-0.01%)
Nov 09, 2020 85.28 85.28 85.27 85.28 3,430,038 +0.01(+0.01%)
Nov 06, 2020 85.28 85.28 85.27 85.27 1,759,085 -0.01(-0.01%)
Nov 05, 2020 85.27 85.28 85.27 85.28 2,327,980 +0.01(+0.01%)
Nov 04, 2020 85.28 85.28 85.27 85.27 2,500,062 -0.01(-0.01%)
Nov 03, 2020 85.27 85.28 85.27 85.28 983,705 +0.00(+0.00%)
Nov 02, 2020 85.27 85.28 85.27 85.28 1,481,717 +0.00(+0.00%)
Oct 30, 2020 85.28 85.28 85.27 85.28 2,668,520 +0.00(+0.00%)
Oct 29, 2020 85.27 85.28 85.27 85.28 2,859,520 +0.01(+0.01%)
Oct 28, 2020 85.28 85.28 85.27 85.27 2,305,068 +0.00(+0.00%)
Oct 27, 2020 85.27 85.28 85.27 85.27 1,110,605 -0.01(-0.01%)
Oct 26, 2020 85.27 85.28 85.27 85.28 3,394,347 +0.00(+0.00%)
Oct 23, 2020 85.28 85.28 85.27 85.28 1,068,932 +0.00(+0.00%)
Oct 22, 2020 85.27 85.28 85.27 85.28 994,848 +0.01(+0.01%)
Oct 21, 2020 85.27 85.28 85.27 85.27 1,143,243 +0.00(+0.00%)
Oct 20, 2020 85.27 85.28 85.27 85.27 1,504,257 -0.01(-0.01%)
Oct 19, 2020 85.28 85.28 85.27 85.28 846,751 +0.00(+0.00%)
Oct 16, 2020 85.28 85.28 85.27 85.28 1,345,315 +0.01(+0.01%)
Oct 15, 2020 85.28 85.28 85.27 85.27 1,275,941 +0.00(+0.00%)
Oct 14, 2020 85.27 85.28 85.27 85.27 1,615,601 +0.00(+0.00%)
Oct 13, 2020 85.28 85.28 85.27 85.27 2,043,522 -0.01(-0.01%)
Oct 12, 2020 85.27 85.28 85.27 85.28 2,404,166 +0.01(+0.01%)
Oct 09, 2020 85.27 85.28 85.27 85.27 1,036,088 +0.00(+0.00%)
Oct 08, 2020 85.27 85.28 85.27 85.27 893,129 +0.00(+0.00%)
Oct 07, 2020 85.27 85.28 85.27 85.27 1,014,374 -0.01(-0.01%)
Oct 06, 2020 85.27 85.28 85.27 85.28 2,637,804 +0.01(+0.01%)
Oct 05, 2020 85.28 85.28 85.27 85.27 1,380,392 +0.00(+0.00%)
Oct 02, 2020 85.28 85.28 85.27 85.27 2,204,303 +0.00(+0.00%)
Oct 01, 2020 85.27 85.29 85.26 85.27 1,106,273 +0.00(+0.00%)
Sep 30, 2020 85.28 85.28 85.27 85.27 2,692,073 -0.01(-0.01%)
Sep 29, 2020 85.27 85.28 85.27 85.28 2,151,628 +0.00(+0.00%)
Sep 28, 2020 85.28 85.29 85.27 85.28 4,395,462 +0.01(+0.01%)
Sep 25, 2020 85.28 85.29 85.27 85.27 2,115,646 -0.01(-0.01%)
Sep 24, 2020 85.28 85.29 85.28 85.28 2,496,299 +0.01(+0.01%)
Sep 23, 2020 85.28 85.29 85.27 85.27 2,686,384 +0.00(+0.00%)
Sep 22, 2020 85.29 85.29 85.27 85.27 1,686,803 +0.00(+0.00%)
Sep 21, 2020 85.27 85.29 85.27 85.27 1,723,455 +0.00(+0.00%)
Sep 18, 2020 85.28 85.29 85.27 85.27 903,424 -0.02(-0.02%)
Sep 17, 2020 85.28 85.29 85.27 85.29 2,578,642 +0.00(+0.00%)
Sep 16, 2020 85.27 85.29 85.27 85.29 1,339,829 +0.02(+0.02%)
Sep 15, 2020 85.28 85.28 85.27 85.27 1,623,980 -0.02(-0.02%)
Sep 14, 2020 85.28 85.29 85.27 85.29 2,258,157 +0.02(+0.02%)
Sep 11, 2020 85.29 85.29 85.27 85.27 1,302,382 -0.01(-0.01%)
Sep 10, 2020 85.28 85.29 85.28 85.28 1,789,490 +0.00(+0.00%)
Sep 09, 2020 85.29 85.29 85.28 85.28 2,426,663 -0.01(-0.01%)
Sep 08, 2020 85.28 85.29 85.27 85.29 3,915,417 +0.00(+0.00%)
Sep 04, 2020 85.28 85.29 85.28 85.29 2,088,812 +0.01(+0.01%)
Sep 03, 2020 85.29 85.29 85.28 85.28 2,081,538 -0.01(-0.01%)
Sep 02, 2020 85.29 85.29 85.28 85.29 1,663,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.