Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.93 +0.06 (+0.10%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.31	40.71	40.12	40.61	3,269,787	+0.28(+0.68%)
Nov 27, 2020	40.29	40.46	40.07	40.34	1,631,140	-0.07(-0.17%)
Nov 25, 2020	40.36	40.68	40.31	40.40	2,348,704	+0.02(+0.05%)
Nov 24, 2020	40.02	40.53	40.00	40.39	2,880,557	+0.40(+1.00%)
Nov 23, 2020	40.24	40.45	39.61	39.99	2,232,630	-0.10(-0.25%)
Nov 20, 2020	39.73	40.42	39.56	40.09	2,980,550	+0.50(+1.26%)
Nov 19, 2020	39.38	40.20	38.99	39.59	3,503,076	+0.64(+1.65%)
Nov 18, 2020	39.36	39.40	38.79	38.95	3,155,554	-0.51(-1.29%)
Nov 17, 2020	39.95	40.00	39.24	39.45	3,125,597	-0.38(-0.96%)
Nov 16, 2020	40.16	40.16	39.39	39.83	3,443,711	-0.09(-0.23%)
Nov 13, 2020	40.44	40.68	39.76	39.93	2,436,626	-0.33(-0.81%)
Nov 12, 2020	41.34	41.34	40.13	40.25	1,990,060	-0.93(-2.27%)
Nov 11, 2020	40.49	41.67	40.47	41.19	2,076,745	+0.84(+2.09%)
Nov 10, 2020	41.02	41.25	40.00	40.34	3,907,666	-0.81(-1.97%)
Nov 09, 2020	44.27	44.27	41.01	41.15	3,195,822	-1.12(-2.64%)
Nov 06, 2020	42.27	42.51	41.83	42.27	1,890,181	-0.00(-0.01%)
Nov 05, 2020	41.11	42.47	41.11	42.27	2,664,192	+1.24(+3.02%)
Nov 04, 2020	40.00	41.74	39.99	41.03	2,164,044	+1.39(+3.51%)
Nov 03, 2020	39.69	40.29	39.40	39.64	1,356,657	+0.55(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.