Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.600 2.600 2.600 130,582 -0.13(-4.76%)
Dec 30, 2020 2.990 2.990 2.580 2.730 130,582 +0.01(+0.37%)
Dec 29, 2020 2.660 2.990 2.520 2.720 560,891 -0.47(-14.73%)
Dec 28, 2020 2.280 4.750 2.280 3.190 10,158,737 +0.89(+38.70%)
Dec 24, 2020 2.330 2.330 2.280 2.300 8,300 +0.02(+0.88%)
Dec 23, 2020 2.300 2.430 2.260 2.280 78,807 +0.00(+0.00%)
Dec 22, 2020 2.220 2.350 2.220 2.280 32,215 -0.02(-0.87%)
Dec 21, 2020 2.230 2.830 2.180 2.300 584,896 +0.06(+2.68%)
Dec 18, 2020 2.280 2.300 2.130 2.240 57,500 -0.01(-0.44%)
Dec 17, 2020 2.300 2.300 2.240 2.250 13,067 -0.03(-1.32%)
Dec 16, 2020 2.350 2.350 2.240 2.280 7,525 -0.07(-2.98%)
Dec 15, 2020 2.370 2.380 2.240 2.350 28,884 +0.07(+3.07%)
Dec 14, 2020 2.390 2.390 2.200 2.280 58,529 +0.02(+0.88%)
Dec 11, 2020 2.490 2.490 2.240 2.260 64,600 -0.13(-5.44%)
Dec 10, 2020 2.360 2.390 2.240 2.390 52,080 +0.00(+0.00%)
Dec 09, 2020 2.276 2.470 2.268 2.390 183,839 +0.12(+5.29%)
Dec 08, 2020 2.260 2.300 2.250 2.270 10,431 -0.03(-1.30%)
Dec 07, 2020 2.180 2.300 2.160 2.300 25,453 +0.11(+5.26%)
Dec 04, 2020 2.140 2.240 2.120 2.185 71,300 +0.04(+2.10%)
Dec 03, 2020 2.230 2.230 2.140 2.140 2,906 -0.04(-1.83%)
Dec 02, 2020 2.100 2.250 2.100 2.180 7,324 +0.06(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.