Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.79 -0.19 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.950 2.950 2.950 613,654 +0.02(+0.68%)
Dec 30, 2020 2.780 2.945 2.720 2.930 613,654 +0.16(+5.78%)
Dec 29, 2020 2.630 2.820 2.610 2.770 823,509 +0.17(+6.54%)
Dec 28, 2020 2.870 2.870 2.530 2.600 2,205,381 -0.22(-7.80%)
Dec 24, 2020 2.940 2.940 2.820 2.820 495,400 -0.10(-3.42%)
Dec 23, 2020 3.040 3.040 2.860 2.920 699,958 -0.05(-1.68%)
Dec 22, 2020 3.150 3.150 2.960 2.970 774,338 -0.16(-5.11%)
Dec 21, 2020 3.080 3.140 2.940 3.130 539,805 +0.00(+0.00%)
Dec 18, 2020 3.080 3.230 2.960 3.130 1,525,500 +0.04(+1.29%)
Dec 17, 2020 2.820 3.100 2.810 3.090 1,217,132 +0.04(+1.31%)
Dec 16, 2020 2.980 3.100 2.920 3.050 1,115,291 +0.13(+4.45%)
Dec 15, 2020 3.080 3.090 2.900 2.920 2,262,421 -0.08(-2.67%)
Dec 14, 2020 3.030 3.140 2.830 3.000 1,856,058 +0.02(+0.67%)
Dec 11, 2020 2.910 3.020 2.840 2.980 813,800 +0.07(+2.41%)
Dec 10, 2020 2.840 2.930 2.760 2.910 760,762 +0.07(+2.46%)
Dec 09, 2020 2.950 3.090 2.820 2.840 942,459 -0.09(-3.07%)
Dec 08, 2020 2.900 2.940 2.810 2.930 853,508 +0.02(+0.69%)
Dec 07, 2020 2.940 2.980 2.810 2.910 1,641,433 +0.01(+0.34%)
Dec 04, 2020 2.970 3.005 2.850 2.900 946,700 -0.02(-0.68%)
Dec 03, 2020 2.970 2.980 2.850 2.920 389,075 -0.03(-1.02%)
Dec 02, 2020 2.950 3.000 2.850 2.950 323,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.