Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

211.85 +1.77 (+0.84%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 131.83 131.83 131.83 715,954 -0.09(-0.07%)
Dec 30, 2020 130.52 132.97 130.52 131.91 715,954 +1.26(+0.97%)
Dec 29, 2020 132.19 132.41 128.98 130.65 178,400 -0.82(-0.62%)
Dec 28, 2020 131.36 132.74 130.94 131.47 231,815 +0.84(+0.64%)
Dec 24, 2020 131.18 131.23 129.81 130.63 84,868 -0.45(-0.34%)
Dec 23, 2020 130.55 132.91 130.32 131.08 373,863 +2.55(+1.98%)
Dec 22, 2020 128.17 130.22 127.31 128.53 492,202 -2.57(-1.96%)
Dec 21, 2020 129.23 132.70 128.79 131.10 573,549 -1.41(-1.07%)
Dec 18, 2020 130.88 133.65 130.59 132.51 878,611 +1.52(+1.16%)
Dec 17, 2020 132.33 132.92 130.82 130.99 602,121 -0.94(-0.71%)
Dec 16, 2020 133.85 134.50 131.20 131.93 362,477 -1.44(-1.08%)
Dec 15, 2020 132.19 133.44 131.31 133.37 416,523 +1.61(+1.22%)
Dec 14, 2020 132.44 133.58 131.24 131.76 443,874 +0.47(+0.36%)
Dec 11, 2020 130.23 131.67 129.46 131.29 435,790 +0.77(+0.59%)
Dec 10, 2020 129.57 131.40 129.15 130.52 333,352 +0.21(+0.16%)
Dec 09, 2020 131.91 132.52 129.15 130.31 318,934 -1.34(-1.02%)
Dec 08, 2020 131.94 134.18 130.51 131.66 296,882 -1.32(-1.00%)
Dec 07, 2020 133.32 133.91 131.91 132.98 335,949 +0.71(+0.53%)
Dec 04, 2020 131.91 133.00 130.80 132.27 209,810 +1.28(+0.98%)
Dec 03, 2020 129.62 133.32 128.62 130.99 434,419 +1.89(+1.46%)
Dec 02, 2020 127.36 129.52 125.93 129.10 432,196 +0.85(+0.66%)
Dec 01, 2020 124.70 129.21 124.63 128.25 441,654 +5.21(+4.23%)
Nov 30, 2020 125.95 126.26 122.84 123.04 477,735 -3.47(-2.74%)
Nov 27, 2020 128.76 128.78 125.56 126.51 117,107 -1.39(-1.09%)
Nov 25, 2020 128.34 128.98 126.91 127.90 352,428 -1.14(-0.88%)
Nov 24, 2020 129.97 130.72 128.80 129.04 635,261 +1.34(+1.05%)
Nov 23, 2020 128.21 129.59 127.09 127.69 491,799 +0.27(+0.21%)
Nov 20, 2020 132.40 132.40 127.06 127.42 576,299 -5.17(-3.90%)
Nov 19, 2020 132.88 134.24 131.88 132.59 545,902 -1.11(-0.83%)
Nov 18, 2020 136.62 137.37 133.53 133.71 361,972 -1.18(-0.87%)
Nov 17, 2020 133.29 136.53 131.59 134.88 325,603 +0.01(+0.01%)
Nov 16, 2020 133.92 135.78 132.87 134.87 619,003 +5.37(+4.14%)
Nov 13, 2020 126.30 129.59 126.02 129.51 435,689 +4.76(+3.81%)
Nov 12, 2020 124.47 126.30 123.76 124.75 440,798 -1.38(-1.10%)
Nov 11, 2020 129.17 129.21 124.83 126.13 377,362 -3.08(-2.38%)
Nov 10, 2020 125.77 130.35 125.26 129.21 510,400 +3.96(+3.16%)
Nov 09, 2020 122.20 128.69 120.39 125.24 765,375 +10.74(+9.38%)
Nov 06, 2020 114.40 115.02 113.22 114.50 202,679 +0.96(+0.84%)
Nov 05, 2020 112.95 114.45 112.88 113.55 295,563 +0.82(+0.72%)
Nov 04, 2020 112.21 114.24 110.87 112.73 240,367 +0.25(+0.22%)
Nov 03, 2020 110.09 113.47 109.53 112.48 348,263 +4.32(+4.00%)
Nov 02, 2020 106.04 109.05 105.93 108.16 263,949 +3.57(+3.41%)
Oct 30, 2020 104.88 105.83 102.48 104.59 328,525 -0.45(-0.43%)
Oct 29, 2020 103.55 105.75 102.19 105.04 391,850 +1.31(+1.27%)
Oct 28, 2020 104.38 107.95 103.70 103.73 334,691 -2.73(-2.56%)
Oct 27, 2020 108.20 108.47 106.02 106.46 335,177 -2.23(-2.05%)
Oct 26, 2020 112.06 112.06 108.19 108.69 340,493 -4.90(-4.31%)
Oct 23, 2020 113.61 114.38 112.07 113.58 266,857 +1.09(+0.97%)
Oct 22, 2020 109.69 112.91 109.69 112.49 248,024 +2.47(+2.24%)
Oct 21, 2020 110.61 111.96 109.65 110.02 230,016 -0.47(-0.42%)
Oct 20, 2020 111.14 112.71 110.13 110.49 330,132 +0.40(+0.36%)
Oct 19, 2020 112.75 113.51 109.93 110.09 231,175 -2.12(-1.89%)
Oct 16, 2020 114.68 114.68 112.13 112.21 442,419 -1.88(-1.65%)
Oct 15, 2020 109.29 115.50 108.74 114.09 650,432 +4.79(+4.38%)
Oct 14, 2020 108.45 110.66 108.45 109.30 189,888 +0.37(+0.34%)
Oct 13, 2020 109.14 110.12 108.47 108.94 181,987 -1.31(-1.19%)
Oct 12, 2020 111.22 111.44 110.22 110.25 207,774 -0.93(-0.83%)
Oct 09, 2020 111.51 112.73 110.81 111.18 244,359 -0.12(-0.11%)
Oct 08, 2020 111.39 111.60 110.18 111.30 214,712 +1.29(+1.18%)
Oct 07, 2020 108.54 110.58 108.09 110.00 339,168 +4.42(+4.19%)
Oct 06, 2020 107.40 108.58 105.43 105.58 355,961 -0.63(-0.59%)
Oct 05, 2020 107.08 107.92 105.90 106.21 226,935 +0.57(+0.54%)
Oct 02, 2020 101.63 105.91 101.57 105.64 246,268 +0.68(+0.64%)
Oct 01, 2020 105.69 106.44 104.18 104.96 274,327 +0.76(+0.73%)
Sep 30, 2020 104.28 105.82 103.02 104.21 523,994 +0.22(+0.21%)
Sep 29, 2020 104.53 105.25 103.59 103.99 270,577 -1.00(-0.95%)
Sep 28, 2020 105.69 106.92 104.67 104.98 402,513 +1.27(+1.22%)
Sep 25, 2020 100.06 104.10 99.86 103.72 474,458 +2.68(+2.65%)
Sep 24, 2020 101.85 102.79 99.12 101.04 470,603 -1.41(-1.38%)
Sep 23, 2020 107.14 108.59 102.38 102.45 359,784 -4.59(-4.29%)
Sep 22, 2020 106.39 108.08 106.20 107.04 299,738 +0.71(+0.66%)
Sep 21, 2020 108.69 108.98 105.55 106.34 400,558 -4.53(-4.09%)
Sep 18, 2020 111.52 113.28 110.35 110.87 905,427 -0.87(-0.78%)
Sep 17, 2020 110.02 113.44 109.20 111.73 469,611 +0.54(+0.48%)
Sep 16, 2020 109.36 112.52 108.82 111.20 365,046 +2.02(+1.85%)
Sep 15, 2020 109.67 110.67 108.53 109.17 459,045 -0.37(-0.34%)
Sep 14, 2020 108.86 109.80 108.11 109.54 417,000 +1.01(+0.93%)
Sep 11, 2020 106.75 108.87 106.43 108.54 365,485 +1.80(+1.69%)
Sep 10, 2020 108.90 110.16 106.67 106.73 347,088 -1.40(-1.30%)
Sep 09, 2020 110.27 110.27 107.80 108.14 463,121 -0.88(-0.80%)
Sep 08, 2020 110.08 110.48 107.37 109.02 409,174 -1.94(-1.75%)
Sep 04, 2020 114.02 114.33 108.94 110.96 458,990 -2.04(-1.81%)
Sep 03, 2020 114.45 114.92 111.25 113.00 708,225 -1.02(-0.89%)
Sep 02, 2020 111.51 114.49 110.98 114.01 512,746 +2.52(+2.26%)
Sep 01, 2020 108.81 112.11 108.21 111.49 416,003 +2.05(+1.87%)
Aug 31, 2020 109.26 109.89 108.49 109.44 394,467 -0.67(-0.61%)
Aug 28, 2020 108.74 110.18 108.49 110.11 392,803 +2.33(+2.16%)
Aug 27, 2020 107.06 108.82 106.54 107.78 681,710 +2.09(+1.98%)
Aug 26, 2020 108.53 108.73 101.26 105.69 864,453 -4.17(-3.80%)
Aug 25, 2020 110.25 111.64 109.06 109.86 606,900 -0.32(-0.29%)
Aug 24, 2020 106.39 110.22 105.69 110.18 467,131 +4.84(+4.59%)
Aug 21, 2020 105.09 106.13 104.78 105.34 222,766 -0.22(-0.21%)
Aug 20, 2020 105.21 105.73 103.47 105.56 268,042 -0.62(-0.58%)
Aug 19, 2020 104.99 107.23 103.79 106.18 437,101 +1.37(+1.31%)
Aug 18, 2020 104.79 105.19 103.31 104.80 217,051 +0.02(+0.02%)
Aug 17, 2020 106.81 106.81 104.68 104.78 394,683 -1.32(-1.25%)
Aug 14, 2020 104.93 106.63 104.91 106.11 202,478 +0.61(+0.58%)
Aug 13, 2020 103.35 106.29 102.59 105.50 330,653 +1.24(+1.19%)
Aug 12, 2020 105.98 105.98 102.44 104.26 353,907 +0.86(+0.83%)
Aug 11, 2020 104.39 107.59 103.26 103.40 644,792 +0.96(+0.93%)
Aug 10, 2020 100.33 102.55 100.24 102.44 291,464 +2.49(+2.49%)
Aug 07, 2020 99.68 100.39 99.24 99.95 205,390 -0.12(-0.12%)
Aug 06, 2020 99.43 100.31 98.90 100.07 281,146 +0.43(+0.43%)
Aug 05, 2020 98.07 100.59 97.20 99.65 411,767 +2.49(+2.56%)
Aug 04, 2020 96.11 97.37 95.66 97.16 258,202 +1.14(+1.19%)
Aug 03, 2020 95.71 96.06 92.93 96.01 292,118 +0.31(+0.32%)
Jul 31, 2020 95.69 95.70 93.70 95.70 246,268 +0.35(+0.37%)
Jul 30, 2020 94.58 96.18 93.66 95.35 256,356 -0.09(-0.09%)
Jul 29, 2020 94.78 95.61 93.86 95.44 326,191 +1.56(+1.67%)
Jul 28, 2020 93.54 95.25 93.18 93.88 198,218 +0.03(+0.03%)
Jul 27, 2020 94.78 95.44 93.41 93.85 257,575 -1.18(-1.25%)
Jul 24, 2020 96.79 96.79 94.64 95.04 264,346 -1.81(-1.87%)
Jul 23, 2020 97.94 98.89 96.08 96.85 261,164 -1.39(-1.42%)
Jul 22, 2020 96.58 98.27 96.43 98.24 192,264 +1.40(+1.45%)
Jul 21, 2020 98.35 99.02 96.50 96.84 279,817 -0.42(-0.43%)
Jul 20, 2020 96.92 98.02 96.55 97.26 338,327 -0.10(-0.10%)
Jul 17, 2020 97.05 97.86 96.38 97.36 427,655 +1.09(+1.13%)
Jul 16, 2020 95.21 97.10 94.93 96.27 336,501 +0.02(+0.02%)
Jul 15, 2020 96.08 97.50 95.45 96.25 332,863 +2.18(+2.32%)
Jul 14, 2020 93.01 94.15 92.05 94.07 294,225 +0.85(+0.91%)
Jul 13, 2020 95.53 96.19 92.80 93.22 420,272 -1.20(-1.28%)
Jul 10, 2020 94.21 95.22 93.53 94.43 302,713 -0.03(-0.03%)
Jul 09, 2020 98.21 98.21 93.79 94.46 393,933 -4.21(-4.27%)
Jul 08, 2020 97.52 99.13 97.05 98.67 270,276 +1.33(+1.37%)
Jul 07, 2020 99.30 100.61 97.20 97.34 374,319 -2.98(-2.97%)
Jul 06, 2020 101.26 101.76 99.33 100.31 277,609 +0.87(+0.87%)
Jul 02, 2020 102.08 102.92 98.44 99.45 304,320 -0.87(-0.86%)
Jul 01, 2020 99.55 102.58 99.30 100.31 445,512 +1.10(+1.10%)
Jun 30, 2020 98.97 99.92 97.73 99.22 707,320 -0.97(-0.96%)
Jun 29, 2020 96.14 100.62 95.00 100.18 610,723 +5.52(+5.83%)
Jun 26, 2020 98.13 98.20 94.07 94.66 712,152 -4.00(-4.05%)
Jun 25, 2020 96.32 98.77 95.94 98.66 607,714 +0.20(+0.20%)
Jun 24, 2020 104.26 104.47 98.41 98.46 651,549 -6.08(-5.81%)
Jun 23, 2020 107.52 107.86 104.52 104.54 650,950 -1.93(-1.81%)
Jun 22, 2020 110.24 111.40 105.25 106.47 713,249 -4.21(-3.80%)
Jun 19, 2020 111.86 111.89 109.97 110.68 1,140,147 +0.40(+0.36%)
Jun 18, 2020 109.03 111.44 108.49 110.28 692,934 -0.40(-0.36%)
Jun 17, 2020 110.20 111.39 109.44 110.68 708,222 +0.48(+0.43%)
Jun 16, 2020 113.96 114.11 108.47 110.20 403,435 +1.68(+1.55%)
Jun 15, 2020 104.27 109.11 103.96 108.52 461,904 -0.41(-0.37%)
Jun 12, 2020 109.86 110.17 105.46 108.93 806,435 +4.30(+4.11%)
Jun 11, 2020 103.66 107.51 103.41 104.63 796,946 -5.93(-5.36%)
Jun 10, 2020 112.24 112.80 108.40 110.56 676,027 -2.58(-2.28%)
Jun 09, 2020 112.64 115.32 111.94 113.14 379,384 -2.98(-2.57%)
Jun 08, 2020 117.07 118.06 115.47 116.12 595,276 +2.37(+2.08%)
Jun 05, 2020 115.76 118.94 113.47 113.75 763,214 +3.54(+3.21%)
Jun 04, 2020 109.69 111.61 106.95 110.21 557,682 +0.41(+0.37%)
Jun 03, 2020 103.67 110.29 103.67 109.80 565,542 +7.27(+7.09%)
Jun 02, 2020 104.36 104.38 102.30 102.53 455,883 -0.34(-0.33%)
Jun 01, 2020 101.02 103.81 100.81 102.87 600,827 +2.63(+2.62%)
May 29, 2020 101.98 103.18 100.10 100.24 955,701 -3.14(-3.04%)
May 28, 2020 104.36 108.75 103.25 103.39 947,894 -1.22(-1.17%)
May 27, 2020 108.44 109.21 100.98 104.61 1,531,868 +5.50(+5.55%)
May 26, 2020 97.55 99.76 96.82 99.11 994,929 +5.60(+5.99%)
May 22, 2020 93.35 93.97 91.09 93.51 606,008 +0.88(+0.95%)
May 21, 2020 91.50 93.09 90.18 92.63 795,748 +2.08(+2.30%)
May 20, 2020 89.72 91.49 89.17 90.55 453,648 +2.50(+2.84%)
May 19, 2020 90.04 91.45 87.95 88.06 574,958 -2.30(-2.54%)
May 18, 2020 86.06 91.10 85.28 90.35 724,458 +7.60(+9.18%)
May 15, 2020 84.18 86.31 82.15 82.75 1,004,350 -2.76(-3.22%)
May 14, 2020 83.78 86.31 81.14 85.51 618,968 +0.21(+0.24%)
May 13, 2020 87.83 87.99 84.43 85.30 587,492 -3.23(-3.65%)
May 12, 2020 90.38 91.34 88.46 88.53 592,836 -1.36(-1.52%)
May 11, 2020 89.07 90.61 87.59 89.90 840,366 -0.07(-0.08%)
May 08, 2020 86.10 90.27 86.10 89.97 678,982 +5.33(+6.30%)
May 07, 2020 83.10 85.74 82.17 84.63 474,344 +3.77(+4.66%)
May 06, 2020 82.78 83.42 80.41 80.86 669,835 -1.09(-1.34%)
May 05, 2020 83.54 85.54 81.51 81.96 949,018 -0.09(-0.11%)
May 04, 2020 80.60 82.60 79.24 82.05 650,715 -0.68(-0.82%)
May 01, 2020 85.35 85.60 81.45 82.72 724,817 -4.43(-5.08%)
Apr 30, 2020 88.97 89.54 86.03 87.15 762,836 -3.36(-3.72%)
Apr 29, 2020 86.89 90.65 86.33 90.51 1,129,556 +6.22(+7.38%)
Apr 28, 2020 80.63 84.72 79.96 84.30 1,219,124 +6.01(+7.68%)
Apr 27, 2020 75.24 79.04 73.87 78.29 1,270,612 +2.97(+3.95%)
Apr 24, 2020 77.29 77.91 75.31 75.31 605,806 -1.77(-2.30%)
Apr 23, 2020 77.68 79.69 76.90 77.08 567,683 +0.32(+0.41%)
Apr 22, 2020 77.52 77.60 75.72 76.76 452,832 +1.46(+1.94%)
Apr 21, 2020 78.25 78.99 74.90 75.30 603,288 -5.01(-6.24%)
Apr 20, 2020 80.41 82.23 79.08 80.32 465,211 -1.87(-2.28%)
Apr 17, 2020 78.81 83.31 78.81 82.19 880,716 +6.38(+8.41%)
Apr 16, 2020 79.31 81.08 74.97 75.81 1,046,045 -2.95(-3.75%)
Apr 15, 2020 75.87 80.02 74.47 78.76 968,818 +1.09(+1.41%)
Apr 14, 2020 79.42 80.88 77.56 77.67 805,598 +0.24(+0.31%)
Apr 13, 2020 79.59 80.41 76.83 77.43 678,368 -4.15(-5.09%)
Apr 09, 2020 87.26 88.87 81.35 81.58 1,057,322 -2.68(-3.18%)
Apr 08, 2020 80.53 86.35 79.17 84.26 1,070,502 +5.29(+6.70%)
Apr 07, 2020 81.23 82.71 76.96 78.96 1,717,775 +2.73(+3.58%)
Apr 06, 2020 71.46 76.99 69.64 76.24 715,813 +8.51(+12.56%)
Apr 03, 2020 69.97 70.95 66.78 67.73 867,046 -2.60(-3.69%)
Apr 02, 2020 68.53 72.25 68.15 70.33 1,389,919 +1.85(+2.70%)
Apr 01, 2020 71.47 72.63 67.39 68.48 1,309,660 -5.75(-7.75%)
Mar 31, 2020 75.13 78.71 73.80 74.23 1,270,538 -2.27(-2.97%)
Mar 30, 2020 79.55 79.68 74.08 76.50 1,105,696 -4.80(-5.90%)
Mar 27, 2020 83.27 84.51 80.29 81.29 1,255,338 -5.34(-6.17%)
Mar 26, 2020 79.63 86.88 78.95 86.63 1,293,165 +9.36(+12.12%)
Mar 25, 2020 75.33 83.06 72.97 77.27 1,236,129 +3.08(+4.16%)
Mar 24, 2020 70.07 74.98 69.56 74.19 1,273,664 +7.97(+12.03%)
Mar 23, 2020 67.57 68.93 63.49 66.22 1,326,190 -3.62(-5.19%)
Mar 20, 2020 68.04 77.93 66.68 69.84 1,927,384 +3.79(+5.74%)
Mar 19, 2020 58.72 67.35 57.51 66.05 1,379,031 +4.71(+7.67%)
Mar 18, 2020 62.80 63.66 51.74 61.34 2,648,401 -5.99(-8.89%)
Mar 17, 2020 69.59 70.14 64.57 67.33 1,632,076 -2.82(-4.01%)
Mar 16, 2020 73.15 77.45 69.27 70.15 1,082,231 -13.74(-16.38%)
Mar 13, 2020 85.09 85.83 81.21 83.89 1,387,918 +3.30(+4.10%)
Mar 12, 2020 83.84 87.04 78.08 80.58 1,615,623 -9.01(-10.06%)
Mar 11, 2020 95.95 97.82 88.77 89.60 1,087,409 -9.22(-9.33%)
Mar 10, 2020 98.52 99.98 95.72 98.82 1,027,575 +2.65(+2.75%)
Mar 09, 2020 99.72 100.14 94.14 96.17 1,017,304 -8.37(-8.00%)
Mar 06, 2020 107.69 107.69 101.56 104.54 1,691,575 -6.28(-5.67%)
Mar 05, 2020 116.40 117.12 108.34 110.82 1,664,844 -7.54(-6.37%)
Mar 04, 2020 113.88 118.48 112.88 118.36 812,809 +5.87(+5.22%)
Mar 03, 2020 112.46 115.85 111.80 112.49 1,143,238 +0.37(+0.33%)
Mar 02, 2020 107.31 112.57 106.78 112.12 1,324,764 +4.83(+4.50%)
Feb 28, 2020 103.47 108.27 102.56 107.30 2,378,297 +2.52(+2.40%)
Feb 27, 2020 101.48 105.24 98.91 104.78 2,170,935 +1.98(+1.93%)
Feb 26, 2020 113.92 116.23 102.61 102.80 1,892,557 -9.96(-8.83%)
Feb 25, 2020 118.93 119.86 112.24 112.76 1,124,059 -5.63(-4.76%)
Feb 24, 2020 123.43 123.43 118.28 118.39 727,661 -7.73(-6.13%)
Feb 21, 2020 126.11 126.79 125.62 126.12 523,484 -0.46(-0.36%)
Feb 20, 2020 129.10 129.78 125.61 126.58 396,970 -2.36(-1.83%)
Feb 19, 2020 128.25 130.00 128.25 128.94 480,873 +0.82(+0.64%)
Feb 18, 2020 128.83 129.49 127.94 128.11 345,424 -0.98(-0.76%)
Feb 14, 2020 127.82 129.20 127.81 129.09 255,208 +1.52(+1.19%)
Feb 13, 2020 126.35 127.74 126.10 127.57 290,912 +0.95(+0.75%)
Feb 12, 2020 127.35 128.26 125.44 126.62 515,485 -0.90(-0.70%)
Feb 11, 2020 129.13 129.32 127.06 127.51 339,207 -1.17(-0.91%)
Feb 10, 2020 127.83 128.97 127.58 128.69 328,055 +0.77(+0.60%)
Feb 07, 2020 125.34 128.13 124.70 127.92 615,255 +2.48(+1.98%)
Feb 06, 2020 124.38 125.50 123.42 125.44 241,121 +1.16(+0.94%)
Feb 05, 2020 125.65 126.30 123.43 124.28 438,252 -0.63(-0.50%)
Feb 04, 2020 123.89 125.79 123.89 124.91 567,689 +2.15(+1.75%)
Feb 03, 2020 122.04 123.72 121.43 122.76 724,762 +0.95(+0.78%)
Jan 31, 2020 122.42 122.54 120.43 121.80 563,892 -0.68(-0.55%)
Jan 30, 2020 121.56 123.28 120.98 122.48 351,569 +0.12(+0.10%)
Jan 29, 2020 123.00 123.20 121.31 122.36 284,383 -0.17(-0.14%)
Jan 28, 2020 121.58 122.83 120.88 122.53 292,213 +1.36(+1.12%)
Jan 27, 2020 120.30 121.81 119.40 121.17 564,541 -0.60(-0.49%)
Jan 24, 2020 121.49 123.53 121.16 121.76 502,477 +0.89(+0.73%)
Jan 23, 2020 121.47 122.47 120.81 120.88 421,887 -0.44(-0.36%)
Jan 22, 2020 123.42 124.11 121.16 121.31 578,635 -1.84(-1.49%)
Jan 21, 2020 120.75 123.25 120.75 123.16 809,244 +2.40(+1.99%)
Jan 17, 2020 120.94 121.43 120.21 120.76 326,273 -0.09(-0.07%)
Jan 16, 2020 121.56 122.74 119.92 120.85 464,463 -0.10(-0.08%)
Jan 15, 2020 120.44 121.37 120.06 120.95 456,613 +0.62(+0.51%)
Jan 14, 2020 121.33 121.50 120.02 120.33 428,354 -1.17(-0.97%)
Jan 13, 2020 120.15 121.78 119.96 121.50 488,666 +2.03(+1.70%)
Jan 10, 2020 121.47 121.50 119.41 119.47 439,353 -2.00(-1.65%)
Jan 09, 2020 121.00 122.15 120.74 121.47 329,824 +1.47(+1.23%)
Jan 08, 2020 121.25 122.19 119.57 120.00 602,904 -1.65(-1.36%)
Jan 07, 2020 120.51 122.55 119.98 121.65 521,589 +0.92(+0.76%)
Jan 06, 2020 120.74 120.92 119.61 120.74 619,443 +0.95(+0.80%)
Jan 03, 2020 118.51 120.09 118.40 119.78 482,287 +0.69(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.