Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.190 2.190 2.190 631,219 -0.05(-2.23%)
Dec 30, 2020 2.400 2.430 2.210 2.240 631,219 -0.14(-5.88%)
Dec 29, 2020 2.560 2.580 2.370 2.380 336,934 -0.12(-4.80%)
Dec 28, 2020 2.590 2.600 2.500 2.500 178,624 -0.06(-2.34%)
Dec 24, 2020 2.660 2.670 2.520 2.560 100,600 -0.08(-3.03%)
Dec 23, 2020 2.640 2.640 2.500 2.640 203,029 -0.01(-0.38%)
Dec 22, 2020 2.600 2.690 2.470 2.650 347,106 +0.11(+4.33%)
Dec 21, 2020 2.510 2.560 2.370 2.540 303,221 +0.06(+2.42%)
Dec 18, 2020 2.700 2.780 2.460 2.480 809,100 -0.17(-6.42%)
Dec 17, 2020 2.700 2.710 2.580 2.650 219,173 +0.01(+0.38%)
Dec 16, 2020 2.640 2.710 2.540 2.640 190,407 +0.01(+0.38%)
Dec 15, 2020 2.390 2.650 2.300 2.630 416,735 +0.07(+2.73%)
Dec 14, 2020 2.490 2.570 2.460 2.560 273,525 +0.03(+1.19%)
Dec 11, 2020 2.520 2.570 2.270 2.530 541,600 -0.01(-0.39%)
Dec 10, 2020 2.280 2.550 2.250 2.540 621,078 +0.26(+11.40%)
Dec 09, 2020 2.440 2.450 2.260 2.280 345,241 -0.14(-5.79%)
Dec 08, 2020 2.470 2.500 2.370 2.420 421,965 -0.06(-2.42%)
Dec 07, 2020 2.590 2.640 2.470 2.480 398,994 -0.08(-3.13%)
Dec 04, 2020 2.400 2.560 2.400 2.560 343,200 +0.18(+7.56%)
Dec 03, 2020 2.460 2.490 2.370 2.380 336,281 -0.08(-3.25%)
Dec 02, 2020 2.330 2.500 2.280 2.460 420,996 +0.11(+4.68%)
Dec 01, 2020 2.300 2.450 2.250 2.350 531,038 +0.09(+3.98%)
Nov 30, 2020 2.230 2.320 2.190 2.260 399,444 +0.07(+3.20%)
Nov 27, 2020 2.210 2.290 2.120 2.190 262,000 +0.01(+0.46%)
Nov 25, 2020 2.270 2.270 2.100 2.180 165,400 +0.00(+0.00%)
Nov 24, 2020 2.130 2.230 2.110 2.180 296,197 +0.08(+3.81%)
Nov 23, 2020 2.140 2.210 2.080 2.100 222,020 -0.03(-1.41%)
Nov 20, 2020 2.150 2.230 2.100 2.130 183,700 -0.05(-2.29%)
Nov 19, 2020 2.285 2.285 2.050 2.180 174,224 -0.02(-0.91%)
Nov 18, 2020 2.120 2.340 2.110 2.200 527,156 +0.08(+3.77%)
Nov 17, 2020 2.120 2.160 2.040 2.120 120,833 +0.01(+0.47%)
Nov 16, 2020 2.160 2.160 2.034 2.110 512,264 +0.08(+3.94%)
Nov 13, 2020 2.000 2.095 1.920 2.030 189,800 +0.04(+2.01%)
Nov 12, 2020 2.120 2.120 1.910 1.990 356,373 -0.07(-3.40%)
Nov 11, 2020 2.120 2.120 2.000 2.060 205,094 -0.02(-0.96%)
Nov 10, 2020 1.990 2.120 1.950 2.080 205,134 +0.06(+2.97%)
Nov 09, 2020 1.840 2.040 1.830 2.020 436,875 +0.21(+11.60%)
Nov 06, 2020 1.830 1.875 1.700 1.810 239,600 +0.01(+0.56%)
Nov 05, 2020 1.820 1.980 1.790 1.800 728,961 +0.00(+0.00%)
Nov 04, 2020 1.860 1.890 1.780 1.800 159,454 -0.05(-2.70%)
Nov 03, 2020 1.810 1.880 1.770 1.850 231,781 +0.08(+4.52%)
Nov 02, 2020 1.750 1.940 1.730 1.770 1,414,525 +0.03(+1.72%)
Oct 30, 2020 1.830 1.860 1.710 1.740 332,100 -0.10(-5.43%)
Oct 29, 2020 1.850 1.870 1.800 1.840 201,403 -0.02(-1.08%)
Oct 28, 2020 1.890 1.900 1.800 1.860 446,129 -0.06(-3.12%)
Oct 27, 2020 1.920 1.930 1.870 1.920 467,830 +0.00(+0.00%)
Oct 26, 2020 1.960 2.000 1.860 1.920 392,625 -0.04(-2.04%)
Oct 23, 2020 1.940 2.070 1.900 1.960 222,100 +0.03(+1.55%)
Oct 22, 2020 1.970 2.020 1.880 1.930 159,037 -0.02(-1.03%)
Oct 21, 2020 2.060 2.060 1.950 1.950 119,981 -0.06(-2.99%)
Oct 20, 2020 2.100 2.110 1.950 2.010 146,558 +0.01(+0.50%)
Oct 19, 2020 2.230 2.230 1.990 2.000 159,998 -0.18(-8.26%)
Oct 16, 2020 2.140 2.230 2.130 2.180 134,500 +0.03(+1.40%)
Oct 15, 2020 2.160 2.220 2.090 2.150 146,040 -0.01(-0.46%)
Oct 14, 2020 2.150 2.200 2.130 2.160 82,390 +0.02(+0.93%)
Oct 13, 2020 2.150 2.190 2.060 2.140 212,964 -0.02(-0.93%)
Oct 12, 2020 2.240 2.240 2.110 2.160 178,063 -0.04(-1.82%)
Oct 09, 2020 2.180 2.300 2.120 2.200 357,600 +0.04(+1.85%)
Oct 08, 2020 2.010 2.210 2.000 2.160 470,205 +0.14(+6.93%)
Oct 07, 2020 1.860 2.050 1.860 2.020 322,775 +0.09(+4.66%)
Oct 06, 2020 1.780 2.040 1.780 1.930 421,437 +0.09(+4.89%)
Oct 05, 2020 1.760 1.930 1.740 1.840 483,104 +0.09(+5.14%)
Oct 02, 2020 1.740 1.750 1.650 1.750 723,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.