Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.590 4.590 4.590 28,119 -0.08(-1.82%)
Dec 30, 2020 4.620 4.900 4.352 4.675 28,119 -0.29(-5.75%)
Dec 29, 2020 4.266 5.840 4.215 4.960 391,247 +0.81(+19.52%)
Dec 28, 2020 4.370 4.370 4.020 4.150 28,210 -0.04(-0.95%)
Dec 24, 2020 3.965 4.190 3.965 4.190 2,700 -0.04(-0.95%)
Dec 23, 2020 3.916 4.230 3.916 4.230 2,667 +0.13(+3.17%)
Dec 22, 2020 4.200 4.220 4.100 4.100 3,714 -0.04(-1.04%)
Dec 21, 2020 4.276 4.340 4.140 4.143 4,390 -0.01(-0.17%)
Dec 18, 2020 4.249 4.249 4.057 4.150 7,300 -0.10(-2.35%)
Dec 17, 2020 4.300 4.360 4.150 4.250 4,757 -0.04(-1.02%)
Dec 16, 2020 4.420 4.420 4.270 4.294 1,656 +0.00(+0.09%)
Dec 15, 2020 4.350 4.410 4.250 4.290 11,542 -0.01(-0.23%)
Dec 14, 2020 4.400 4.410 4.250 4.300 4,354 -0.10(-2.27%)
Dec 11, 2020 4.390 4.410 4.325 4.400 2,300 +0.01(+0.23%)
Dec 10, 2020 4.230 4.390 4.200 4.390 7,252 +0.16(+3.70%)
Dec 09, 2020 4.380 4.380 3.920 4.233 7,650 +0.08(+2.01%)
Dec 08, 2020 4.145 4.200 3.905 4.150 5,704 +0.05(+1.22%)
Dec 07, 2020 4.000 4.238 3.850 4.100 17,199 -0.22(-5.09%)
Dec 04, 2020 3.760 5.500 3.760 4.320 234,000 +0.45(+11.63%)
Dec 03, 2020 3.753 3.900 3.607 3.870 6,104 +0.17(+4.59%)
Dec 02, 2020 3.710 3.720 3.700 3.700 1,616 -0.05(-1.33%)
Dec 01, 2020 3.780 3.780 3.750 3.750 2,488 -0.09(-2.30%)
Nov 30, 2020 3.870 3.870 3.770 3.838 2,609 +0.04(+1.01%)
Nov 27, 2020 3.716 3.815 3.700 3.800 5,100 +0.05(+1.33%)
Nov 25, 2020 3.890 3.890 3.658 3.750 5,700 -0.03(-0.79%)
Nov 24, 2020 3.760 3.904 3.743 3.780 10,096 -0.01(-0.26%)
Nov 23, 2020 3.770 3.830 3.620 3.790 13,921 +0.21(+5.87%)
Nov 20, 2020 3.590 3.720 3.470 3.580 12,900 +0.01(+0.28%)
Nov 19, 2020 3.395 3.600 3.320 3.570 38,926 +0.22(+6.57%)
Nov 18, 2020 3.250 3.520 3.250 3.350 3,310 -0.11(-3.18%)
Nov 17, 2020 3.410 3.575 3.410 3.460 3,202 -0.03(-0.86%)
Nov 16, 2020 3.790 3.790 3.410 3.490 17,351 -0.07(-1.97%)
Nov 13, 2020 3.600 3.804 3.560 3.560 8,900 -0.04(-1.11%)
Nov 12, 2020 3.370 3.830 3.350 3.600 22,740 +0.17(+4.96%)
Nov 11, 2020 3.570 3.594 3.430 3.430 2,019 +0.14(+4.26%)
Nov 10, 2020 3.650 3.765 3.290 3.290 16,585 -0.22(-6.27%)
Nov 09, 2020 3.380 3.640 3.370 3.510 30,867 +0.07(+2.03%)
Nov 06, 2020 3.260 3.490 3.100 3.440 62,500 +0.10(+2.99%)
Nov 05, 2020 3.210 3.390 3.130 3.340 48,369 +0.04(+1.21%)
Nov 04, 2020 3.013 3.300 3.013 3.300 19,149 +0.30(+10.00%)
Nov 03, 2020 3.022 3.144 3.000 3.000 5,799 -0.10(-3.23%)
Nov 02, 2020 2.960 3.130 2.861 3.100 30,869 +0.24(+8.39%)
Oct 30, 2020 2.850 2.900 2.720 2.860 5,800 +0.01(+0.35%)
Oct 29, 2020 2.828 2.850 2.796 2.850 4,036 +0.07(+2.44%)
Oct 28, 2020 2.950 3.010 2.720 2.782 11,548 -0.17(-5.69%)
Oct 27, 2020 3.100 3.210 2.950 2.950 16,379 -0.20(-6.35%)
Oct 26, 2020 3.200 3.215 3.150 3.150 5,042 -0.09(-2.78%)
Oct 23, 2020 3.180 3.400 3.180 3.240 7,600 -0.02(-0.61%)
Oct 22, 2020 3.310 3.452 3.150 3.260 15,644 -0.09(-2.69%)
Oct 21, 2020 3.460 4.000 3.080 3.350 152,760 -0.02(-0.59%)
Oct 20, 2020 3.450 3.500 3.150 3.370 100,289 +0.33(+10.86%)
Oct 19, 2020 3.130 3.340 3.030 3.040 27,923 +0.03(+1.00%)
Oct 16, 2020 3.050 3.125 2.980 3.010 6,700 -0.07(-2.27%)
Oct 15, 2020 3.020 3.150 3.020 3.080 2,280 -0.06(-1.91%)
Oct 14, 2020 3.090 3.180 3.090 3.140 4,189 +0.04(+1.29%)
Oct 13, 2020 3.070 3.199 3.070 3.100 2,486 +0.04(+1.31%)
Oct 12, 2020 3.130 3.180 3.050 3.060 14,625 +0.05(+1.63%)
Oct 09, 2020 3.150 3.150 3.000 3.011 6,300 +0.05(+1.72%)
Oct 08, 2020 3.000 3.300 2.950 2.960 10,320 -0.04(-1.33%)
Oct 07, 2020 3.140 3.170 2.880 3.000 16,448 -0.08(-2.60%)
Oct 06, 2020 3.170 3.330 3.050 3.080 24,481 -0.09(-2.84%)
Oct 05, 2020 3.390 3.592 3.150 3.170 18,919 -0.13(-3.94%)
Oct 02, 2020 3.040 3.570 3.040 3.300 45,500 +0.09(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.