Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.71	35.20	34.47	35.08	5,075,817	-0.29(-0.81%)
Feb 27, 2020	35.87	36.23	35.35	35.37	2,956,953	-0.99(-2.73%)
Feb 26, 2020	36.67	36.92	36.34	36.36	1,402,047	+0.07(+0.20%)
Feb 25, 2020	37.15	37.22	36.23	36.28	2,390,798	-0.83(-2.25%)
Feb 24, 2020	37.16	37.48	37.09	37.12	1,401,562	-1.71(-4.41%)
Feb 21, 2020	38.83	38.86	38.68	38.83	947,565	-0.03(-0.07%)
Feb 20, 2020	39.01	39.08	38.67	38.86	730,945	-0.28(-0.71%)
Feb 19, 2020	39.01	39.14	38.97	39.14	799,115	+0.32(+0.84%)
Feb 18, 2020	38.73	38.84	38.69	38.81	375,424	+0.01(+0.02%)
Feb 14, 2020	38.81	38.84	38.73	38.80	609,789	+0.11(+0.29%)
Feb 13, 2020	38.61	38.77	38.58	38.69	897,361	-0.21(-0.55%)
Feb 12, 2020	38.93	38.96	38.78	38.90	874,978	+0.04(+0.10%)
Feb 11, 2020	38.88	38.94	38.80	38.87	792,953	+0.08(+0.21%)
Feb 10, 2020	38.56	38.79	38.54	38.78	649,570	+0.26(+0.67%)
Feb 07, 2020	38.55	38.60	38.45	38.52	888,173	-0.17(-0.43%)
Feb 06, 2020	38.72	38.72	38.63	38.69	532,708	-0.09(-0.24%)
Feb 05, 2020	38.72	38.80	38.58	38.78	750,936	+0.56(+1.48%)
Feb 04, 2020	38.19	38.27	38.14	38.22	595,078	+0.45(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.