Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

56.21 +0.51 (+0.92%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.29	37.03	35.28	36.89	86,100	-0.11(-0.30%)
Feb 27, 2020	38.00	38.35	36.70	37.00	110,175	-2.08(-5.32%)
Feb 26, 2020	39.50	39.92	38.88	39.08	66,672	-0.27(-0.69%)
Feb 25, 2020	41.26	41.26	39.24	39.35	91,490	-1.73(-4.21%)
Feb 24, 2020	40.91	41.40	40.43	41.08	87,733	-1.61(-3.76%)
Feb 21, 2020	43.23	43.23	42.48	42.68	63,100	-0.64(-1.47%)
Feb 20, 2020	43.37	43.74	42.71	43.32	76,641	-0.17(-0.39%)
Feb 19, 2020	43.19	43.59	43.19	43.49	95,010	+0.74(+1.73%)
Feb 18, 2020	42.64	42.79	42.41	42.75	69,734	+0.26(+0.61%)
Feb 14, 2020	42.76	42.83	42.43	42.49	56,000	-0.32(-0.75%)
Feb 13, 2020	42.28	42.97	42.11	42.81	50,364	+0.16(+0.38%)
Feb 12, 2020	42.78	42.79	42.40	42.65	61,490	+0.47(+1.11%)
Feb 11, 2020	41.51	42.26	41.51	42.18	56,683	+0.94(+2.28%)
Feb 10, 2020	41.06	41.31	40.95	41.24	78,759	+0.40(+0.98%)
Feb 07, 2020	41.07	41.17	40.74	40.84	46,200	-0.36(-0.87%)
Feb 06, 2020	41.40	41.51	40.94	41.20	74,360	-0.25(-0.60%)
Feb 05, 2020	42.20	42.22	41.17	41.45	85,992	-0.55(-1.31%)
Feb 04, 2020	41.76	42.52	41.36	42.00	172,506	+1.76(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.