Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

34.06 +0.39 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.08	18.08	17.89	17.99	12,697	-0.37(-2.00%)
Feb 27, 2020	18.32	18.36	18.29	18.36	503	-0.24(-1.31%)
Feb 26, 2020	18.61	18.61	18.61	18.61	50	-0.09(-0.51%)
Feb 25, 2020	18.70	18.70	18.70	18.70	6	-0.22(-1.16%)
Feb 24, 2020	18.93	18.93	18.92	18.92	124	-0.28(-1.48%)
Feb 21, 2020	19.20	19.20	19.20	19.20	120	-0.01(-0.03%)
Feb 20, 2020	19.29	19.30	19.21	19.21	1,709	-0.08(-0.43%)
Feb 19, 2020	19.29	19.29	19.29	19.29	2	+0.11(+0.56%)
Feb 18, 2020	19.13	19.18	19.13	19.18	6,809	+0.15(+0.78%)
Feb 14, 2020	19.04	19.04	19.04	19.04	846	-0.01(-0.07%)
Feb 13, 2020	18.99	19.05	18.99	19.05	1,141	+0.04(+0.20%)
Feb 12, 2020	18.97	19.01	18.97	19.01	155	+0.17(+0.88%)
Feb 11, 2020	18.83	18.85	18.83	18.85	899	+0.05(+0.27%)
Feb 10, 2020	18.82	18.82	18.80	18.80	229	-0.10(-0.55%)
Feb 07, 2020	18.90	18.90	18.90	18.90	120	-0.06(-0.33%)
Feb 06, 2020	18.90	18.96	18.90	18.96	3,220	+0.06(+0.31%)
Feb 05, 2020	18.90	18.90	18.90	18.90	405	+0.16(+0.87%)
Feb 04, 2020	18.79	18.79	18.74	18.74	4,063	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.