Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.35 +0.11 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.00	33.83	30.30	32.91	2,735,400	-0.12(-0.36%)
Feb 27, 2020	33.00	34.25	31.92	33.03	3,638,313	-0.62(-1.84%)
Feb 26, 2020	31.03	33.88	29.54	33.65	4,645,715	+2.19(+6.96%)
Feb 25, 2020	24.81	34.46	24.53	31.46	11,463,352	+6.77(+27.42%)
Feb 24, 2020	24.95	25.21	24.10	24.69	1,629,998	-1.29(-4.97%)
Feb 21, 2020	24.76	26.07	24.65	25.98	1,608,600	+1.10(+4.42%)
Feb 20, 2020	24.87	25.05	23.82	24.88	900,868	-0.01(-0.04%)
Feb 19, 2020	24.20	25.37	24.06	24.89	1,245,019	+0.79(+3.28%)
Feb 18, 2020	23.82	24.25	23.58	24.10	922,069	+0.27(+1.13%)
Feb 14, 2020	23.66	23.89	23.30	23.83	554,200	+0.12(+0.51%)
Feb 13, 2020	23.41	23.90	23.20	23.71	456,837	+0.09(+0.38%)
Feb 12, 2020	23.48	23.66	23.02	23.62	468,689	+0.28(+1.20%)
Feb 11, 2020	23.38	23.82	23.17	23.34	590,806	+0.08(+0.34%)
Feb 10, 2020	22.90	23.55	22.68	23.26	963,899	+0.30(+1.31%)
Feb 07, 2020	23.46	23.70	22.63	22.96	826,600	-0.68(-2.88%)
Feb 06, 2020	23.74	24.16	23.57	23.64	629,403	+0.02(+0.08%)
Feb 05, 2020	23.68	23.92	23.38	23.62	894,152	+0.13(+0.55%)
Feb 04, 2020	23.05	23.90	22.68	23.49	1,120,499	+0.95(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.