Indicators

Diversified Healthcare Trust (NQ: DHC )

2.390 +0.010 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.128	6.158	5.787	5.796	4,602,848	-0.50(-7.91%)
Feb 27, 2020	6.515	6.690	6.285	6.294	3,141,370	-0.37(-5.53%)
Feb 26, 2020	6.939	6.985	6.654	6.663	2,696,203	-0.27(-3.92%)
Feb 25, 2020	7.151	7.160	6.912	6.935	2,090,249	-0.21(-2.90%)
Feb 24, 2020	7.105	7.253	7.050	7.142	1,551,011	-0.09(-1.27%)
Feb 21, 2020	7.243	7.418	7.225	7.234	3,433,932	-0.03(-0.38%)
Feb 20, 2020	7.170	7.271	7.031	7.262	2,405,406	+0.19(+2.74%)
Feb 19, 2020	7.114	7.151	6.958	7.068	1,992,588	-0.06(-0.90%)
Feb 18, 2020	7.050	7.180	7.031	7.133	972,161	+0.04(+0.52%)
Feb 14, 2020	7.050	7.151	6.994	7.096	1,083,514	+0.05(+0.65%)
Feb 13, 2020	6.921	7.114	6.921	7.050	1,276,526	+0.07(+1.06%)
Feb 12, 2020	7.031	7.087	6.967	6.976	1,186,779	-0.05(-0.66%)
Feb 11, 2020	7.179	7.253	7.013	7.022	1,214,757	-0.16(-2.18%)
Feb 10, 2020	7.077	7.271	7.059	7.179	1,004,493	+0.09(+1.30%)
Feb 07, 2020	7.188	7.234	7.077	7.087	884,933	-0.09(-1.28%)
Feb 06, 2020	7.206	7.285	7.170	7.179	1,037,108	+0.01(+0.13%)
Feb 05, 2020	7.160	7.220	7.117	7.170	1,368,128	+0.04(+0.52%)
Feb 04, 2020	7.123	7.234	7.068	7.133	1,164,507	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.