Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.346	6.387	5.987	6.024	313,219	-0.46(-7.10%)
Feb 27, 2020	6.411	6.530	6.171	6.484	344,997	+0.04(+0.57%)
Feb 26, 2020	6.678	6.733	6.411	6.448	264,762	-0.26(-3.85%)
Feb 25, 2020	7.000	7.000	6.650	6.705	90,885	-0.27(-3.83%)
Feb 24, 2020	6.982	7.046	6.954	6.973	95,442	-0.16(-2.20%)
Feb 21, 2020	7.277	7.288	7.074	7.129	156,772	-0.19(-2.64%)
Feb 20, 2020	7.415	7.470	7.295	7.323	76,360	-0.09(-1.24%)
Feb 19, 2020	7.332	7.424	7.313	7.415	112,673	+0.06(+0.75%)
Feb 18, 2020	7.461	7.461	7.304	7.359	109,385	-0.15(-1.96%)
Feb 14, 2020	7.387	7.516	7.341	7.507	187,823	+0.14(+1.87%)
Feb 13, 2020	7.442	7.475	7.240	7.369	138,553	-0.13(-1.72%)
Feb 12, 2020	7.313	7.617	7.277	7.498	344,060	+0.18(+2.52%)
Feb 11, 2020	7.350	7.396	7.256	7.313	143,806	+0.07(+1.02%)
Feb 10, 2020	7.230	7.350	7.120	7.240	411,829	-0.01(-0.13%)
Feb 07, 2020	7.065	7.249	6.991	7.249	314,414	+0.18(+2.47%)
Feb 06, 2020	7.055	7.111	7.019	7.074	500,855	+0.07(+1.05%)
Feb 05, 2020	6.917	7.129	6.917	7.000	293,828	+0.08(+1.20%)
Feb 04, 2020	6.834	6.945	6.807	6.917	250,173	+0.13(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.