Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.030 5.117 5.018 5.117 800 +0.12(+2.35%)
Feb 27, 2020 5.123 5.123 5.000 5.000 2,878 -0.02(-0.35%)
Feb 26, 2020 5.018 5.018 5.018 5.018 665 -0.11(-2.19%)
Feb 25, 2020 5.250 5.250 5.130 5.130 869 -0.09(-1.78%)
Feb 24, 2020 5.223 5.223 5.223 5.223 450 -0.03(-0.51%)
Feb 21, 2020 5.300 5.300 5.250 5.250 500 +0.06(+1.22%)
Feb 20, 2020 5.290 5.290 5.187 5.187 797 +0.01(+0.20%)
Feb 19, 2020 5.200 5.200 5.176 5.176 869 +0.03(+0.50%)
Feb 18, 2020 5.580 5.580 5.150 5.150 4,378 -0.25(-4.59%)
Feb 14, 2020 5.326 5.400 5.326 5.398 700 +0.17(+3.31%)
Feb 13, 2020 5.225 5.225 5.225 5.225 500 -0.37(-6.53%)
Feb 12, 2020 5.590 5.590 5.590 26 +0.00(+0.00%)
Feb 11, 2020 5.590 5.590 5.590 19 +0.00(+0.00%)
Feb 10, 2020 5.590 5.590 5.590 20 +0.00(+0.00%)
Feb 07, 2020 5.140 5.590 5.000 5.590 2,300 +0.48(+9.36%)
Feb 05, 2020 5.111 5.111 5.111 0 +0.00(+0.00%)
Feb 04, 2020 5.050 5.111 5.050 5.111 201 +0.05(+0.95%)
Feb 03, 2020 5.250 5.250 5.063 5.063 789 +0.04(+0.86%)
Jan 30, 2020 5.020 5.020 5.020 0 -0.08(-1.57%)
Jan 29, 2020 5.160 5.670 5.100 5.100 1,554 -0.20(-3.77%)
Jan 28, 2020 5.125 5.300 5.125 5.300 2,195 +0.00(+0.00%)
Jan 27, 2020 5.461 5.461 5.300 5.300 400 -0.20(-3.64%)
Jan 24, 2020 5.500 5.500 5.500 5.500 100 +0.17(+3.19%)
Jan 23, 2020 5.340 5.340 5.330 5.330 241 -0.33(-5.75%)
Jan 22, 2020 5.786 5.786 5.655 5.655 355 -0.03(-0.61%)
Jan 21, 2020 5.660 5.710 5.293 5.690 3,314 +0.39(+7.34%)
Jan 17, 2020 5.300 5.301 5.300 5.301 300 +0.00(+0.01%)
Jan 16, 2020 5.300 5.300 5.300 2 +0.00(+0.00%)
Jan 15, 2020 5.130 5.430 4.850 5.300 8,276 -0.14(-2.61%)
Jan 14, 2020 5.590 5.590 5.443 5.443 1,127 -0.27(-4.76%)
Jan 13, 2020 5.300 5.830 5.300 5.715 808 +0.31(+5.82%)
Jan 10, 2020 5.470 5.470 5.400 5.400 2,700 +0.15(+2.86%)
Jan 09, 2020 5.250 5.250 5.250 71 +0.00(+0.00%)
Jan 08, 2020 5.400 5.400 5.250 5.250 595 -0.15(-2.78%)
Jan 07, 2020 5.300 5.400 5.300 5.400 553 -0.09(-1.64%)
Jan 06, 2020 5.610 5.630 5.300 5.490 6,206 +0.00(+0.00%)
Jan 03, 2020 5.490 5.490 5.490 71 +0.00(+0.00%)
Jan 02, 2020 5.400 6.000 5.400 5.490 3,756 +0.11(+2.04%)
Dec 31, 2019 5.400 5.470 5.370 5.380 3,600 -0.04(-0.74%)
Dec 30, 2019 5.400 5.500 5.400 5.420 2,458 -0.03(-0.55%)
Dec 27, 2019 5.500 5.500 5.416 5.450 2,200 -0.06(-1.09%)
Dec 26, 2019 5.520 5.520 5.510 5.510 385 +0.06(+1.10%)
Dec 24, 2019 5.600 5.600 5.420 5.450 3,100 -0.15(-2.68%)
Dec 23, 2019 5.810 5.810 5.424 5.600 2,275 -0.10(-1.75%)
Dec 20, 2019 5.300 5.700 5.300 5.700 3,800 +0.40(+7.55%)
Dec 19, 2019 5.300 5.300 5.200 5.300 2,854 +0.07(+1.41%)
Dec 18, 2019 5.600 5.610 5.185 5.226 9,670 -0.29(-5.32%)
Dec 17, 2019 6.010 6.162 5.520 5.520 13,575 -0.89(-13.88%)
Dec 16, 2019 5.390 8.540 5.390 6.410 83,725 +0.95(+17.50%)
Dec 13, 2019 5.300 5.455 5.205 5.455 2,300 +0.00(+0.07%)
Dec 12, 2019 5.300 5.452 5.300 5.452 2,309 -0.10(-1.77%)
Dec 11, 2019 5.200 5.550 4.995 5.550 2,796 +0.25(+4.72%)
Dec 10, 2019 5.300 5.300 5.005 5.300 5,133 +0.09(+1.72%)
Dec 09, 2019 5.200 5.210 5.000 5.210 1,569 +0.17(+3.44%)
Dec 06, 2019 4.990 5.037 4.962 5.037 800 +0.05(+0.95%)
Dec 05, 2019 4.990 4.990 4.855 4.990 4,087 -0.01(-0.20%)
Dec 04, 2019 4.990 5.000 4.990 5.000 411 +0.01(+0.20%)
Dec 03, 2019 5.029 5.029 4.990 4.990 2,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.