Indicators

C O N M E D Cp (NY: CNMD )

75.50 +0.96 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.10	94.05	89.00	91.51	587,236	-3.06(-3.24%)
Feb 27, 2020	93.30	96.65	92.11	94.57	395,875	-0.24(-0.26%)
Feb 26, 2020	95.40	97.42	94.33	94.81	227,959	-0.21(-0.22%)
Feb 25, 2020	98.00	98.44	94.54	95.03	406,056	-2.67(-2.73%)
Feb 24, 2020	97.72	98.81	97.13	97.70	201,908	-2.43(-2.42%)
Feb 21, 2020	100.58	100.58	99.26	100.12	182,541	-0.31(-0.31%)
Feb 20, 2020	101.81	102.06	99.92	100.43	233,007	-1.50(-1.47%)
Feb 19, 2020	100.79	102.06	100.79	101.93	241,140	+1.44(+1.43%)
Feb 18, 2020	101.33	101.39	100.17	100.49	153,448	-0.90(-0.89%)
Feb 14, 2020	101.09	101.61	100.20	101.39	245,423	+0.53(+0.53%)
Feb 13, 2020	99.71	101.31	99.71	100.86	169,034	+1.07(+1.08%)
Feb 12, 2020	99.80	100.36	98.26	99.78	244,574	+0.42(+0.42%)
Feb 11, 2020	98.50	99.52	97.88	99.37	467,507	+1.23(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.