Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.59 -0.24 (-1.87%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.570 6.280 5.570 5.670 377,564 +0.09(+1.61%)
Mar 30, 2020 5.840 5.970 5.390 5.580 596,599 -0.24(-4.12%)
Mar 27, 2020 6.760 6.760 5.820 5.820 330,800 -0.99(-14.54%)
Mar 26, 2020 6.230 7.170 6.212 6.810 856,650 +0.69(+11.27%)
Mar 25, 2020 5.150 6.370 5.120 6.120 1,573,560 +1.01(+19.77%)
Mar 24, 2020 5.210 5.500 5.000 5.110 857,620 -0.01(-0.20%)
Mar 23, 2020 6.790 6.890 4.440 5.120 1,577,280 -1.88(-26.86%)
Mar 20, 2020 6.700 7.520 6.620 7.000 855,900 +0.31(+4.63%)
Mar 19, 2020 6.160 6.700 5.080 6.690 700,097 +0.44(+7.04%)
Mar 18, 2020 6.580 6.940 6.010 6.250 328,076 -0.75(-10.71%)
Mar 17, 2020 6.790 7.260 6.000 7.000 884,268 +0.28(+4.17%)
Mar 16, 2020 6.980 7.415 6.030 6.720 528,622 -1.02(-13.18%)
Mar 13, 2020 8.320 8.620 7.290 7.740 526,700 -0.28(-3.49%)
Mar 12, 2020 8.120 8.340 8.000 8.020 478,899 -1.04(-11.48%)
Mar 11, 2020 9.810 9.938 8.895 9.060 443,937 -0.95(-9.49%)
Mar 10, 2020 10.21 10.37 9.870 10.01 341,739 +0.14(+1.42%)
Mar 09, 2020 9.500 10.38 9.500 9.870 374,558 -1.00(-9.20%)
Mar 06, 2020 10.63 11.12 10.30 10.87 744,100 -0.32(-2.86%)
Mar 05, 2020 12.24 12.24 11.01 11.19 314,478 -0.81(-6.75%)
Mar 04, 2020 11.96 12.10 11.70 12.00 374,810 +0.23(+1.95%)
Mar 03, 2020 11.92 12.33 11.26 11.77 907,688 -0.12(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.