Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.360 2.540 2.270 2.540 781,672 +0.14(+5.83%)
Mar 30, 2020 2.500 2.500 2.210 2.400 422,519 -0.08(-3.23%)
Mar 27, 2020 2.290 2.492 2.160 2.480 895,700 +0.08(+3.33%)
Mar 26, 2020 2.280 2.420 2.110 2.400 586,142 +0.11(+4.80%)
Mar 25, 2020 2.440 2.500 2.030 2.290 614,366 -0.08(-3.38%)
Mar 24, 2020 1.760 2.370 1.760 2.370 1,453,141 +0.70(+41.92%)
Mar 23, 2020 1.350 1.670 1.300 1.670 1,112,679 +0.43(+34.68%)
Mar 20, 2020 1.440 1.470 1.170 1.240 1,267,900 -0.14(-10.14%)
Mar 19, 2020 1.300 1.700 1.270 1.380 867,357 +0.12(+9.52%)
Mar 18, 2020 2.200 2.220 1.200 1.260 1,618,000 -1.02(-44.74%)
Mar 17, 2020 2.450 2.610 2.180 2.280 564,357 -0.11(-4.60%)
Mar 16, 2020 2.820 2.843 2.350 2.390 693,220 -0.33(-12.13%)
Mar 13, 2020 2.610 2.730 2.320 2.720 478,100 +0.27(+11.02%)
Mar 12, 2020 2.500 2.575 2.350 2.450 498,068 -0.18(-6.84%)
Mar 11, 2020 2.800 2.850 2.500 2.630 562,362 -0.26(-9.00%)
Mar 10, 2020 2.790 2.910 2.670 2.890 440,030 +0.16(+5.86%)
Mar 09, 2020 2.800 2.900 2.660 2.730 364,164 -0.25(-8.39%)
Mar 06, 2020 3.030 3.111 2.893 2.980 552,400 -0.15(-4.79%)
Mar 05, 2020 3.170 3.300 3.060 3.130 452,264 -0.08(-2.49%)
Mar 04, 2020 3.210 3.300 3.145 3.210 493,742 +0.06(+1.90%)
Mar 03, 2020 3.180 3.420 3.065 3.150 655,206 -0.06(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.