Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 40.76 42.02 40.67 40.98 49,203 -0.11(-0.26%)
Mar 30, 2020 40.51 41.09 39.90 41.09 46,760 +0.90(+2.24%)
Mar 27, 2020 40.65 41.08 40.05 40.19 69,791 -1.77(-4.23%)
Mar 26, 2020 40.76 42.02 40.70 41.96 56,280 +1.58(+3.90%)
Mar 25, 2020 40.10 42.21 39.47 40.39 94,082 +0.56(+1.42%)
Mar 24, 2020 38.66 39.86 38.46 39.82 44,243 +3.31(+9.06%)
Mar 23, 2020 35.99 36.88 35.06 36.52 87,198 +0.41(+1.15%)
Mar 20, 2020 37.86 38.66 35.91 36.10 65,131 -1.16(-3.10%)
Mar 19, 2020 35.10 37.74 35.01 37.26 76,314 +1.77(+4.98%)
Mar 18, 2020 35.44 36.89 34.27 35.49 56,227 -2.28(-6.04%)
Mar 17, 2020 36.55 38.19 34.68 37.77 50,704 +2.03(+5.69%)
Mar 16, 2020 32.69 37.08 32.69 35.74 54,801 -4.13(-10.35%)
Mar 13, 2020 39.61 39.86 36.84 39.86 80,933 +2.08(+5.51%)
Mar 12, 2020 38.69 39.21 37.01 37.78 127,330 -4.28(-10.17%)
Mar 11, 2020 43.92 43.96 41.58 42.06 65,090 -3.00(-6.66%)
Mar 10, 2020 45.46 45.48 43.13 45.06 53,456 +0.72(+1.63%)
Mar 09, 2020 43.42 45.67 42.79 44.34 64,477 -3.15(-6.63%)
Mar 06, 2020 47.13 48.22 46.61 47.48 29,375 -1.27(-2.60%)
Mar 05, 2020 48.64 49.34 48.28 48.75 41,430 -1.05(-2.10%)
Mar 04, 2020 49.13 49.80 48.65 49.80 19,933 +1.39(+2.88%)
Mar 03, 2020 49.58 49.93 47.60 48.40 49,605 -1.08(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.