Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LogicBio Therapeutics, Inc. - Common Stock (NQ: LOGC )

2.070 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.560 6.150 4.915 4.940 99,975 -0.65(-11.63%)
Mar 30, 2020 5.350 5.960 5.350 5.590 37,321 +0.34(+6.48%)
Mar 27, 2020 5.660 6.120 5.250 5.250 40,300 -0.60(-10.26%)
Mar 26, 2020 5.360 6.470 5.360 5.850 57,478 +0.51(+9.55%)
Mar 25, 2020 5.290 5.900 5.000 5.340 36,857 +0.21(+4.09%)
Mar 24, 2020 5.150 5.370 4.910 5.130 67,432 +0.29(+5.99%)
Mar 23, 2020 5.460 5.830 4.840 4.840 45,453 -0.48(-9.02%)
Mar 20, 2020 5.910 5.980 5.320 5.320 75,400 -0.61(-10.29%)
Mar 19, 2020 5.410 6.220 5.410 5.930 74,336 +0.52(+9.61%)
Mar 18, 2020 5.340 5.770 4.900 5.410 56,625 +0.07(+1.31%)
Mar 17, 2020 4.160 5.480 4.160 5.340 113,592 +1.28(+31.53%)
Mar 16, 2020 4.600 4.600 4.010 4.060 78,159 -0.54(-11.74%)
Mar 13, 2020 4.430 4.650 4.000 4.600 131,900 +0.38(+9.00%)
Mar 12, 2020 6.690 6.690 3.050 4.220 277,860 -2.82(-40.06%)
Mar 11, 2020 7.410 7.560 6.680 7.040 49,239 -0.42(-5.63%)
Mar 10, 2020 7.920 8.030 7.250 7.460 65,864 -0.10(-1.32%)
Mar 09, 2020 8.050 8.320 7.500 7.560 69,505 -1.20(-13.70%)
Mar 06, 2020 8.510 8.950 8.350 8.760 31,300 -0.19(-2.12%)
Mar 05, 2020 9.150 9.550 8.770 8.950 46,699 -0.41(-4.38%)
Mar 04, 2020 9.420 9.710 9.020 9.360 93,346 -0.01(-0.11%)
Mar 03, 2020 9.280 9.740 9.000 9.370 58,704 +0.17(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.